Get the Stockscreener App
0.008
11.11%
-0.0010
Nexus Energy Services Inc Stock (IBGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.0106 | $0.008 | $0.00255 | 66,102.0 | -11.11% |
| Aug 15, 2025 | $0.009 | $0.00825 | $0.00075 | 106,600.0 | +0.00% |
| Aug 14, 2025 | $0.009 | $0.0076 | $0.0014 | 394,900.0 | +19.21% |
| Aug 13, 2025 | $0.0078 | $0.0075 | $0.0003 | 489,968.0 | -5.62% |
| Aug 12, 2025 | $0.008 | $0.0065 | $0.0015 | 201,800.0 | +0.00% |
| Aug 11, 2025 | $0.008 | $0.00705 | $0.00095 | 111,000.0 | +1.27% |
| Aug 08, 2025 | $0.0079 | $0.0055 | $0.0024 | 345,100.0 | -1.25% |
| Aug 07, 2025 | $0.0093 | $0.0074 | $0.0019 | 241,159.0 | +0.00% |
| Aug 06, 2025 | $0.008 | $0.00785 | $0.00015 | 187,600.0 | +0.00% |
| Aug 05, 2025 | $0.008 | $0.0078 | $0.0002 | 227,610.0 | +0.00% |
| Aug 04, 2025 | $0.008 | $0.0073 | $0.0007 | 345,850.0 | -14.89% |
| Aug 01, 2025 | $0.0094 | $0.007 | $0.0024 | 391,316.0 | -4.08% |
| Jul 31, 2025 | $0.0098 | $0.0098 | $0.00 | 9,500.0 | +24.84% |
| Jul 30, 2025 | $0.008 | $0.0075 | $0.0005 | 429,822.0 | -1.88% |
| Jul 29, 2025 | $0.008 | $0.00784 | $0.00016 | 120,000.0 | +0.00% |
| Jul 28, 2025 | $0.008 | $0.00775 | $0.00025 | 232,500.0 | -5.88% |
Nexus Energy Services Inc Stock (IBGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexus Energy Services Inc Stock (IBGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0106 | $0.0055 | $0.00505 | 3,109,005.0 | -18.37% |
| Jul, 2025 | $0.0098 | $0.0075 | $0.0023 | 3,137,213.0 | +14.22% |
| Jun, 2025 | $0.0095 | $0.0079 | $0.0016 | 3,985,376.0 | +8.61% |
| May, 2025 | $0.0117 | $0.006 | $0.0057 | 8,474,290.0 | -28.83% |
| Apr, 2025 | $0.0145 | $0.009 | $0.00547 | 15,062,153.0 | +11.00% |
| Mar, 2025 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.46% |
| Feb, 2025 | $0.0105 | $0.00315 | $0.00739 | 18,471,391.0 | +99.18% |
| Jan, 2025 | $0.0063 | $0.00335 | $0.00295 | 9,225,743.0 | +25.64% |
Nexus Energy Services Inc Stock (IBGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| Nov, 2024 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| Oct, 2024 | $0.00975 | $0.0054 | $0.00435 | 7,467,759.0 | -15.00% |
| Sep, 2024 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| Aug, 2024 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +109.24% |
| Jul, 2024 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.43% |
| Jun, 2024 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -0.71% |
| May, 2024 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.86% |
| Apr, 2024 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| Mar, 2024 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| Feb, 2024 | $0.0069 | $0.0047 | $0.0022 | 10,483,745.0 | +19.52% |
| Jan, 2024 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -23.94% |
Nexus Energy Services Inc Stock (IBGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0245 | $0.0053 | $0.0192 | 37,754,914.0 | -42.61% |
| Nov, 2023 | $0.0175 | $0.0079 | $0.0096 | 22,671,140.0 | +35.29% |
| Oct, 2023 | $0.0284 | $0.0077 | $0.0207 | 17,251,027.0 | -67.68% |
| Sep, 2023 | $0.0425 | $0.0236 | $0.019 | 1,839,539.0 | -14.05% |
| Aug, 2023 | $0.0545 | $0.0235 | $0.031 | 2,804,918.0 | -38.31% |
| Jul, 2023 | $0.0689 | $0.0162 | $0.0527 | 2,808,090.0 | +183.43% |
| Jun, 2023 | $0.0249 | $0.01 | $0.0149 | 3,545,646.0 | +27.27% |
| May, 2023 | $0.0188 | $0.0101 | $0.00863 | 3,392,180.0 | -8.33% |
| Apr, 2023 | $0.019 | $0.0121 | $0.0069 | 3,848,139.0 | -16.43% |
| Mar, 2023 | $0.025 | $0.0159 | $0.00915 | 2,519,185.0 | -33.52% |
| Feb, 2023 | $0.0315 | $0.0205 | $0.011 | 2,564,370.0 | +3.85% |
| Jan, 2023 | $0.06 | $0.0211 | $0.0389 | 5,638,369.0 | -46.34% |
5.71%
0.34%
Cap:
|
Volume (24h):