Get the Stockscreener App
0.0118
18.00%
0.0018
Nexus Energy Services Inc Stock (IBGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0118 | $0.0115 | $0.0003 | 287,175.0 | +18.00% |
| Apr 04, 2025 | $0.012 | $0.0096 | $0.0024 | 828,800.0 | +0.00% |
| Apr 03, 2025 | $0.012 | $0.00955 | $0.00245 | 2,501,500.0 | +3.59% |
| Apr 02, 2025 | $0.01 | $0.00955 | $0.00045 | 477,000.0 | -8.07% |
| Apr 01, 2025 | $0.0112 | $0.009 | $0.0022 | 1,479,092.0 | +5.00% |
| Mar 31, 2025 | $0.01 | $0.0094 | $0.0006 | 701,200.0 | +0.00% |
| Mar 28, 2025 | $0.0118 | $0.009 | $0.0028 | 1,700,970.0 | +0.00% |
| Mar 27, 2025 | $0.01 | $0.009 | $0.001 | 446,048.0 | +0.00% |
Nexus Energy Services Inc Stock (IBGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexus Energy Services Inc Stock (IBGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.012 | $0.009 | $0.003 | 5,573,567.0 | +18.00% |
| Mar, 2025 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.46% |
| Feb, 2025 | $0.0105 | $0.00315 | $0.00739 | 18,471,391.0 | +99.18% |
| Jan, 2025 | $0.0063 | $0.00335 | $0.00295 | 9,216,743.0 | +25.64% |
Nexus Energy Services Inc Stock (IBGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| Nov, 2024 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| Oct, 2024 | $0.00975 | $0.0054 | $0.00435 | 7,467,759.0 | -15.00% |
| Sep, 2024 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| Aug, 2024 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +109.24% |
| Jul, 2024 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.43% |
| Jun, 2024 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -0.71% |
| May, 2024 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.86% |
| Apr, 2024 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| Mar, 2024 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| Feb, 2024 | $0.0069 | $0.0047 | $0.0022 | 10,470,373.0 | +19.52% |
| Jan, 2024 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -23.94% |
Nexus Energy Services Inc Stock (IBGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0245 | $0.0053 | $0.0192 | 37,754,914.0 | -42.61% |
| Nov, 2023 | $0.0175 | $0.0079 | $0.0096 | 22,671,140.0 | +35.29% |
| Oct, 2023 | $0.0284 | $0.0077 | $0.0207 | 17,251,027.0 | -67.68% |
| Sep, 2023 | $0.0425 | $0.0236 | $0.019 | 1,839,539.0 | -14.05% |
| Aug, 2023 | $0.0545 | $0.0235 | $0.031 | 2,804,918.0 | -38.31% |
| Jul, 2023 | $0.0689 | $0.0162 | $0.0527 | 2,808,090.0 | +183.43% |
| Jun, 2023 | $0.0249 | $0.01 | $0.0149 | 3,545,646.0 | +27.27% |
| May, 2023 | $0.0188 | $0.0101 | $0.00863 | 3,392,180.0 | -8.33% |
| Apr, 2023 | $0.019 | $0.0121 | $0.0069 | 3,848,139.0 | -16.43% |
| Mar, 2023 | $0.025 | $0.0159 | $0.00915 | 2,519,185.0 | -33.52% |
| Feb, 2023 | $0.0315 | $0.0205 | $0.011 | 2,564,370.0 | +3.85% |
| Jan, 2023 | $0.06 | $0.0211 | $0.0389 | 5,638,369.0 | -46.34% |
0.12%
0.08%
Cap:
|
Volume (24h):