Get the Stockscreener App
0.003
30.43%
0.0007
Nexus Energy Services Inc Stock (IBGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.0033 | $0.0024 | $0.0009 | 1,640,000.0 | +30.43% |
| Mar 06, 2026 | $0.0032 | $0.0023 | $0.0009 | 986,000.0 | -8.00% |
| Mar 05, 2026 | $0.0034 | $0.0024 | $0.001 | 2,104,910.0 | +0.00% |
| Feb 26, 2026 | $0.0025 | $0.0025 | $0.00 | 200,000.0 | +4.17% |
| Feb 25, 2026 | $0.0025 | $0.0021 | $0.0004 | 1,715,500.0 | -4.00% |
| Feb 24, 2026 | $0.0036 | $0.0025 | $0.0011 | 1,858,057.0 | -10.71% |
| Feb 23, 2026 | $0.0028 | $0.0027 | $0.00 | 593,100.0 | +3.70% |
| Feb 20, 2026 | $0.0028 | $0.0027 | $0.00 | 259,900.0 | +0.00% |
| Feb 19, 2026 | $0.003 | $0.0027 | $0.0003 | 1,820,100.0 | -3.57% |
| Feb 18, 2026 | $0.003 | $0.0026 | $0.0004 | 955,644.0 | +3.70% |
| Feb 17, 2026 | $0.0032 | $0.0027 | $0.0005 | 1,709,550.0 | -10.00% |
| Feb 13, 2026 | $0.0037 | $0.003 | $0.0007 | 1,107,228.0 | -6.25% |
| Feb 12, 2026 | $0.0035 | $0.0031 | $0.0004 | 1,434,008.0 | -8.57% |
| Feb 11, 2026 | $0.0035 | $0.003 | $0.0005 | 500,110.0 | +9.37% |
| Feb 10, 2026 | $0.0032 | $0.0027 | $0.0005 | 1,027,300.0 | +14.29% |
| Feb 09, 2026 | $0.003 | $0.0027 | $0.0003 | 1,383,610.0 | -9.68% |
Nexus Energy Services Inc Stock (IBGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexus Energy Services Inc Stock (IBGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0034 | $0.0023 | $0.0011 | 4,730,910.0 | +20.00% |
| Feb, 2026 | $0.0037 | $0.0021 | $0.0016 | 20,553,322.0 | -24.24% |
| Jan, 2026 | $0.004 | $0.0031 | $0.0009 | 13,486,223.0 | -5.71% |
Nexus Energy Services Inc Stock (IBGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0048 | $0.003 | $0.0018 | 9,001,173.0 | -13.16% |
| Nov, 2025 | $0.0089 | $0.0035 | $0.0054 | 9,800,317.0 | -57.30% |
| Oct, 2025 | $0.0094 | $0.0033 | $0.0061 | 5,709,764.0 | +48.33% |
| Sep, 2025 | $0.008 | $0.0048 | $0.0032 | 5,030,456.0 | -20.00% |
| Aug, 2025 | $0.0106 | $0.0055 | $0.0051 | 4,123,645.0 | -23.47% |
| Jul, 2025 | $0.0098 | $0.0075 | $0.0023 | 3,137,213.0 | +13.95% |
| Jun, 2025 | $0.0095 | $0.0079 | $0.0016 | 3,985,376.0 | +8.86% |
| May, 2025 | $0.0117 | $0.006 | $0.0057 | 8,474,290.0 | -28.83% |
| Apr, 2025 | $0.0145 | $0.009 | $0.0055 | 15,062,153.0 | +11.00% |
| Mar, 2025 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.04% |
| Feb, 2025 | $0.0105 | $0.0032 | $0.0073 | 18,471,391.0 | +100.00% |
| Jan, 2025 | $0.0063 | $0.0034 | $0.0029 | 9,216,743.0 | +25.64% |
Nexus Energy Services Inc Stock (IBGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| Nov, 2024 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| Oct, 2024 | $0.0098 | $0.0054 | $0.0044 | 7,467,759.0 | -15.00% |
| Sep, 2024 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| Aug, 2024 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +108.11% |
| Jul, 2024 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.14% |
| Jun, 2024 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -1.41% |
| May, 2024 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.38% |
| Apr, 2024 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| Mar, 2024 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| Feb, 2024 | $0.0069 | $0.0047 | $0.0022 | 10,483,745.0 | +20.00% |
| Jan, 2024 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -24.24% |
0.27%
0.34%
Cap:
|
Volume (24h):