Nexus Energy Services Inc (IBGR)

Price History Forecast

Nexus Energy Services Inc Stock (IBGR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.0011	$0.0008	$0.0003	8,045,007.0	-31.07%
Apr 22, 2026	$0.0015	$0.0014	$0.0001	1,190,000.0	+7.69%
Apr 21, 2026	$0.0015	$0.0012	$0.0003	2,760,774.0	-7.14%
Apr 20, 2026	$0.0015	$0.0012	$0.0003	2,827,500.0	+7.69%
Apr 17, 2026	$0.0015	$0.0012	$0.0003	5,931,580.0	-7.14%
Apr 16, 2026	$0.0015	$0.0013	$0.0002	2,863,338.0	-6.67%
Apr 15, 2026	$0.0016	$0.0012	$0.0004	4,587,003.0	+0.00%
Apr 14, 2026	$0.0019	$0.0014	$0.0005	6,186,900.0	-16.67%
Apr 13, 2026	$0.002	$0.0018	$0.0002	558,900.0	-5.26%
Apr 10, 2026	$0.0023	$0.0018	$0.0005	1,940,636.0	+0.00%
Apr 09, 2026	$0.0019	$0.0019	$0.00	150,000.0	+5.56%
Apr 08, 2026	$0.002	$0.0018	$0.0002	666,000.0	-10.00%
Apr 07, 2026	$0.002	$0.002	$0.00	300,000.0	+0.00%
Apr 06, 2026	$0.002	$0.0018	$0.0002	1,677,600.0	+0.00%
Apr 02, 2026	$0.0026	$0.0019	$0.0007	2,645,500.0	+0.00%
Apr 01, 2026	$0.002	$0.0019	$0.0001	280,000.0	+0.00%

Nexus Energy Services Inc Stock (IBGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexus Energy Services Inc Stock (IBGR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0026	$0.0008	$0.0018	42,610,738.0	-51.75%
Mar, 2026	$0.0034	$0.0019	$0.0015	15,227,510.0	-20.00%
Feb, 2026	$0.0037	$0.0021	$0.0016	20,553,322.0	-24.24%
Jan, 2026	$0.004	$0.0031	$0.0009	13,486,223.0	-5.71%

Nexus Energy Services Inc Stock (IBGR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0048	$0.003	$0.0018	9,001,173.0	-13.16%
Nov, 2025	$0.0089	$0.0035	$0.0054	9,800,317.0	-57.30%
Oct, 2025	$0.0094	$0.0033	$0.0061	5,709,764.0	+48.33%
Sep, 2025	$0.008	$0.0048	$0.0032	5,030,456.0	-20.00%
Aug, 2025	$0.0106	$0.0055	$0.0051	4,123,645.0	-23.47%
Jul, 2025	$0.0098	$0.0075	$0.0023	3,137,213.0	+13.95%
Jun, 2025	$0.0095	$0.0079	$0.0016	3,985,376.0	+8.86%
May, 2025	$0.0117	$0.006	$0.0057	8,474,290.0	-28.83%
Apr, 2025	$0.0145	$0.009	$0.0055	15,062,153.0	+11.00%
Mar, 2025	$0.0119	$0.0068	$0.0051	12,311,524.0	+2.04%
Feb, 2025	$0.0105	$0.0032	$0.0073	18,471,391.0	+100.00%
Jan, 2025	$0.0063	$0.0034	$0.0029	9,216,743.0	+25.64%

Nexus Energy Services Inc Stock (IBGR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0064	$0.0036	$0.0028	8,388,900.0	-15.79%
Nov, 2024	$0.0078	$0.0032	$0.0046	11,027,299.0	-16.18%
Oct, 2024	$0.0098	$0.0054	$0.0044	7,467,759.0	-15.00%
Sep, 2024	$0.0095	$0.0035	$0.006	5,876,893.0	+3.90%
Aug, 2024	$0.0079	$0.0031	$0.0048	9,327,438.0	+108.11%
Jul, 2024	$0.0079	$0.003	$0.0049	10,101,451.0	-47.14%
Jun, 2024	$0.0079	$0.0048	$0.0031	5,006,475.0	-1.41%
May, 2024	$0.013	$0.0053	$0.0077	11,688,494.0	-32.38%
Apr, 2024	$0.0179	$0.0065	$0.0114	2,120,608.0	+20.69%
Mar, 2024	$0.013	$0.006	$0.007	7,045,864.0	+45.00%
Feb, 2024	$0.0069	$0.0047	$0.0022	10,483,745.0	+20.00%
Jan, 2024	$0.0065	$0.0041	$0.0024	23,531,788.0	-24.24%