Get the Stockscreener App
0.009
1.12%
0.000100
Nexus Energy Services Inc Stock (IBGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.009 | $0.00875 | $0.00025 | 105,925.0 | +1.12% |
| Jun 04, 2025 | $0.0095 | $0.0089 | $0.0006 | 102,223.0 | -6.32% |
| Jun 03, 2025 | $0.0095 | $0.00915 | $0.00035 | 156,350.0 | +0.00% |
| Jun 02, 2025 | $0.0095 | $0.0079 | $0.0016 | 266,700.0 | +20.25% |
| May 30, 2025 | $0.0079 | $0.006 | $0.0019 | 341,741.0 | +10.64% |
| May 29, 2025 | $0.00714 | $0.0065 | $0.00064 | 60,853.0 | +0.56% |
| May 28, 2025 | $0.00776 | $0.0071 | $0.00066 | 100,000.0 | -15.48% |
| May 27, 2025 | $0.00885 | $0.0077 | $0.00115 | 225,580.0 | +18.31% |
| May 23, 2025 | $0.0099 | $0.0071 | $0.0028 | 2,314,107.0 | -24.47% |
| May 22, 2025 | $0.01 | $0.0079 | $0.0021 | 584,803.0 | -6.00% |
Nexus Energy Services Inc Stock (IBGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexus Energy Services Inc Stock (IBGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0095 | $0.0079 | $0.0016 | 631,198.0 | +13.92% |
| May, 2025 | $0.0117 | $0.006 | $0.0057 | 8,474,290.0 | -28.83% |
| Apr, 2025 | $0.0145 | $0.009 | $0.00547 | 15,062,153.0 | +11.00% |
| Mar, 2025 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.46% |
| Feb, 2025 | $0.0105 | $0.00315 | $0.00739 | 18,471,391.0 | +99.18% |
| Jan, 2025 | $0.0063 | $0.00335 | $0.00295 | 9,200,643.0 | +25.64% |
Nexus Energy Services Inc Stock (IBGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| Nov, 2024 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| Oct, 2024 | $0.00975 | $0.0054 | $0.00435 | 7,467,759.0 | -15.00% |
| Sep, 2024 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| Aug, 2024 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +109.24% |
| Jul, 2024 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.43% |
| Jun, 2024 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -0.71% |
| May, 2024 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.86% |
| Apr, 2024 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| Mar, 2024 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| Feb, 2024 | $0.0069 | $0.0047 | $0.0022 | 10,483,745.0 | +19.52% |
| Jan, 2024 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -23.94% |
Nexus Energy Services Inc Stock (IBGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0245 | $0.0053 | $0.0192 | 37,754,914.0 | -42.61% |
| Nov, 2023 | $0.0175 | $0.0079 | $0.0096 | 22,671,140.0 | +35.29% |
| Oct, 2023 | $0.0284 | $0.0077 | $0.0207 | 17,251,027.0 | -67.68% |
| Sep, 2023 | $0.0425 | $0.0236 | $0.019 | 1,839,539.0 | -14.05% |
| Aug, 2023 | $0.0545 | $0.0235 | $0.031 | 2,804,918.0 | -38.31% |
| Jul, 2023 | $0.0689 | $0.0162 | $0.0527 | 2,808,090.0 | +183.43% |
| Jun, 2023 | $0.0249 | $0.01 | $0.0149 | 3,545,646.0 | +27.27% |
| May, 2023 | $0.0188 | $0.0101 | $0.00863 | 3,392,180.0 | -8.33% |
| Apr, 2023 | $0.019 | $0.0121 | $0.0069 | 3,848,139.0 | -16.43% |
| Mar, 2023 | $0.025 | $0.0159 | $0.00915 | 2,519,185.0 | -33.52% |
| Feb, 2023 | $0.0315 | $0.0205 | $0.011 | 2,564,370.0 | +3.85% |
| Jan, 2023 | $0.06 | $0.0211 | $0.0389 | 5,638,369.0 | -46.34% |
5.71%
0.34%
Cap:
|
Volume (24h):