loading

Ishares Ibonds Dec 2054 Term Treasury Etf Stock (IBGK) Price History

The historical daily chart and data for Ishares Ibonds Dec 2054 Term Treasury Etf stock (IBGK), show that the latest closing stock price as of November 05, 2024, is $24.63.
  • Ishares Ibonds Dec 2054 Term Treasury Etf all-time high stock price is $27.62, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2054 Term Treasury Etf stock price recorded was $24.62 on July 01, 2024. Since then, Ishares Ibonds Dec 2054 Term Treasury Etf's stock price has risen over 0.04% to $24.63 now.
  • The 52-week high stock price for IBGK is $27.62, representing a 12.12% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBGK is $24.62, indicating a -0.04% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about IBGK historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.34 $25.05 $0.293 939.0 +0.68%
Nov 04, 2024 $25.17 $25.15 $0.02 118.0 +1.31%
Nov 01, 2024 $25.20 $24.82 $0.38 4,230.0 -1.64%
Oct 31, 2024 $25.26 $25.18 $0.08 109.0 +0.09%
Oct 30, 2024 $25.39 $25.20 $0.189 2,730.0 +0.42%
Oct 29, 2024 $25.13 $24.93 $0.2003 10,213.0 +0.17%
Oct 28, 2024 $25.12 $24.98 $0.1368 331.0 -0.36%
Oct 25, 2024 $25.18 $25.18 $0.00 49.00 -0.48%
Oct 24, 2024 $25.30 $25.30 $0.0036 324.0 +0.62%
Oct 23, 2024 $25.14 $25.06 $0.0841 342.0 -0.23%
Oct 22, 2024 $25.20 $25.18 $0.0227 242.0 +0.09%
Oct 21, 2024 $25.21 $25.18 $0.03 119.0 -1.76%
Oct 18, 2024 $25.63 $25.63 $0.00 3.00 +0.04%
Oct 17, 2024 $25.62 $25.62 $0.00 33.00 -1.42%
Oct 16, 2024 $25.99 $25.99 $0.00 42.00 +0.27%
Oct 15, 2024 $25.92 $25.92 $0.00 6.00 +1.38%
Oct 14, 2024 $25.57 $25.57 $0.00 8.00 -0.03%
Oct 11, 2024 $25.65 $25.57 $0.0732 1,232.0 -0.33%
Oct 10, 2024 $25.66 $25.54 $0.12 2,806.0 -0.49%
Oct 09, 2024 $25.79 $25.79 $0.00 8.00 -0.56%
Oct 08, 2024 $25.93 $25.82 $0.1096 323.0 -0.04%

Ishares Ibonds Dec 2054 Term Treasury Etf Stock (IBGK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2054 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBGK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2054 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2054 Term Treasury Etf Stock (IBGK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.34 $24.82 $0.52 6,226.0 +0.32%
Oct, 2024 $27.08 $24.93 $2.15 26,166.0 -5.66%
Sep, 2024 $27.62 $26.67 $0.9458 23,005.0 +1.35%
Aug, 2024 $27.18 $26.05 $1.13 55,861.0 +1.90%
Jul, 2024 $25.93 $24.62 $1.31 8,864.0 +3.41%
Jun, 2024 $25.81 $25.07 $0.7366 8,967.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 3.63%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):