loading

Ishares Ibonds Dec 2044 Term Treasury Etf Stock (IBGA) Price History

The historical daily chart and data for Ishares Ibonds Dec 2044 Term Treasury Etf stock (IBGA), show that the latest closing stock price as of August 05, 2025, is $24.82.
  • Ishares Ibonds Dec 2044 Term Treasury Etf all-time high stock price is $27.41, occurred on September 17, 2024.
  • The lowest Ishares Ibonds Dec 2044 Term Treasury Etf stock price recorded was $23.63 on May 22, 2025. Since then, Ishares Ibonds Dec 2044 Term Treasury Etf's stock price has risen over 5.04% to $24.82 now.
  • The 52-week high stock price for IBGA is $27.41, representing a 10.45% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for IBGA is $23.63, indicating a -4.80% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about IBGA historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $24.84 $24.70 $0.14 18,988.0 +0.22%
Aug 04, 2025 $24.78 $24.71 $0.07 10,200.0 +0.19%
Aug 01, 2025 $24.73 $24.67 $0.06 19,739.0 +0.91%
Jul 31, 2025 $24.58 $24.48 $0.0979 8,769.0 +0.17%
Jul 30, 2025 $24.49 $24.39 $0.0967 6,646.0 -0.53%
Jul 29, 2025 $24.58 $24.43 $0.1547 12,289.0 +1.30%
Jul 28, 2025 $24.30 $24.26 $0.04 2,467.0 -0.46%
Jul 25, 2025 $24.38 $24.27 $0.1121 5,750.0 +0.49%
Jul 24, 2025 $24.31 $24.24 $0.07 4,358.0 -0.17%
Jul 23, 2025 $24.32 $24.29 $0.029 6,783.0 -0.43%
Jul 22, 2025 $24.45 $24.40 $0.05 6,393.0 +0.48%
Jul 21, 2025 $24.40 $24.29 $0.1067 4,719.0 +0.77%
Jul 18, 2025 $24.15 $24.10 $0.0484 3,267.0 +0.23%
Jul 17, 2025 $24.12 $24.03 $0.0916 5,604.0 +0.04%
Jul 16, 2025 $24.15 $23.95 $0.1958 23,668.0 +0.14%
Jul 15, 2025 $24.12 $24.01 $0.11 3,584.0 -0.74%
Jul 14, 2025 $24.21 $24.14 $0.075 8,411.0 -0.06%
Jul 11, 2025 $24.30 $24.20 $0.1013 2,799.0 -1.12%
Jul 10, 2025 $24.50 $24.38 $0.112 7,432.0 +0.00%
Jul 09, 2025 $24.48 $24.31 $0.17 2,417.0 +0.95%
Jul 08, 2025 $24.25 $24.18 $0.0738 834.0 -0.15%

Ishares Ibonds Dec 2044 Term Treasury Etf Stock (IBGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2044 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2044 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2044 Term Treasury Etf Stock (IBGA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.84 $24.67 $0.17 67,915.0 +1.33%
Jul, 2025 $24.75 $23.95 $0.7958 143,719.0 -1.21%
Jun, 2025 $24.82 $23.96 $0.8575 150,974.0 +2.10%
May, 2025 $24.88 $23.63 $1.25 162,039.0 -3.23%
Apr, 2025 $25.84 $23.90 $1.95 465,355.0 -0.88%
Mar, 2025 $25.63 $24.86 $0.77 237,493.0 -0.89%
Feb, 2025 $25.60 $24.32 $1.28 596,946.0 +4.20%
Jan, 2025 $24.71 $23.77 $0.9367 285,498.0 +0.68%

Ishares Ibonds Dec 2044 Term Treasury Etf Stock (IBGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.88 $24.26 $1.62 121,698.0 -4.94%
Nov, 2024 $25.73 $24.80 $0.93 1,151,359.0 +1.50%
Oct, 2024 $27.00 $25.13 $1.87 83,696.0 -5.31%
Sep, 2024 $27.41 $26.54 $0.8756 164,257.0 +1.78%
Aug, 2024 $26.95 $25.97 $0.9756 152,870.0 +1.69%
Jul, 2024 $25.87 $24.67 $1.20 424,328.0 +3.17%
Jun, 2024 $25.60 $25.07 $0.5277 31,976.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):