0.575
price up icon3.32%   0.0185
after-market After Hours: .60 0.025 +4.35%
loading

Innovation Beverage Group Ltd Stock (IBG) Price History

The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of June 25, 2025, is $0.575.
  • Innovation Beverage Group Ltd all-time high stock price is $2.30, occurred on October 08, 2024.
  • The lowest Innovation Beverage Group Ltd stock price recorded was $0.437 on March 11, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 31.58% to $0.575 now.
  • The 52-week high stock price for IBG is $2.30, representing a 300.00% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for IBG is $0.437, indicating a -24.00% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about IBG historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $0.5999 $0.5401 $0.0598 15,306.0 +3.32%
Jun 24, 2025 $0.5565 $0.5208 $0.0357 42,122.0 +2.54%
Jun 23, 2025 $0.5598 $0.53 $0.0298 77,460.0 -3.07%
Jun 20, 2025 $0.62 $0.55 $0.07 93,937.0 -5.26%
Jun 18, 2025 $0.5999 $0.585 $0.0149 20,385.0 -0.17%
Jun 17, 2025 $0.604 $0.585 $0.019 38,218.0 -6.30%
Jun 16, 2025 $0.64 $0.5801 $0.0599 52,798.0 +7.08%
Jun 13, 2025 $0.61 $0.5851 $0.0249 58,595.0 -2.40%
Jun 12, 2025 $0.65 $0.6002 $0.0498 91,961.0 -7.00%
Jun 11, 2025 $0.65 $0.60 $0.05 30,038.0 +4.00%
Jun 10, 2025 $0.6412 $0.5803 $0.0609 130,277.0 +9.63%
Jun 09, 2025 $0.625 $0.5301 $0.0949 575,867.0 +6.24%
Jun 06, 2025 $0.54 $0.53 $0.01 112,296.0 -2.08%
Jun 05, 2025 $0.58 $0.532 $0.048 154,515.0 -5.50%
Jun 04, 2025 $0.61 $0.552 $0.058 137,276.0 -3.20%
Jun 03, 2025 $0.6215 $0.58 $0.0415 83,096.0 +0.13%
Jun 02, 2025 $0.69 $0.58 $0.11 319,659.0 -6.53%
May 30, 2025 $0.6732 $0.64 $0.0332 101,526.0 -3.02%
May 29, 2025 $0.70 $0.653 $0.047 41,116.0 -1.49%
May 28, 2025 $0.70 $0.65 $0.05 121,296.0 -1.47%

Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovation Beverage Group Ltd Stock (IBG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.69 $0.5208 $0.1692 2,049,112.0 -10.17%
May, 2025 $0.85 $0.6205 $0.2295 2,767,015.0 -7.23%
Apr, 2025 $1.97 $0.472 $1.50 238,576,414.0 +38.83%
Mar, 2025 $0.74 $0.437 $0.303 3,285,425.0 -1.19%
Feb, 2025 $0.9163 $0.50 $0.4163 2,267,563.0 -29.70%
Jan, 2025 $1.15 $0.69 $0.46 2,611,565.0 -33.75%

Innovation Beverage Group Ltd Stock (IBG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.28 $0.8605 $0.4245 4,475,632.0 -4.24%
Nov, 2024 $1.41 $0.6006 $0.8094 32,531,499.0 +85.83%
Oct, 2024 $2.30 $0.60 $1.70 16,623,126.0 +0.00%
$1.32
price down icon 7.04%
$0.4353
price down icon 5.86%
$4.85
price down icon 1.42%
$23.56
price up icon 0.26%
$1.22
price down icon 1.61%
Cap:     |  Volume (24h):