Innovation Beverage Group Ltd (IBG)

Overview News Price History Discussions Forecast

Innovation Beverage Group Ltd Stock (IBG) Price History

The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of October 17, 2024, is $0.735.

Innovation Beverage Group Ltd all-time high stock price is $2.30, occurred on October 08, 2024.
The lowest Innovation Beverage Group Ltd stock price recorded was $0.683 on October 15, 2024. Since then, Innovation Beverage Group Ltd's stock price has risen over 7.61% to $0.735 now.
The 52-week high stock price for IBG is $2.30, representing a 212.93% increase from the current share price, occurred on October 08, 2024.
The 52-week low stock price for IBG is $0.683, indicating a -7.07% decrease from the current share price, occurred on October 15, 2024.

The table below shows more information about IBG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$0.748	$0.7125	$0.0355	76,541.0	-2.00%
Oct 16, 2024	$0.83	$0.70	$0.13	222,574.0	-1.06%
Oct 15, 2024	$0.80	$0.683	$0.117	1,057,149.0	-5.25%
Oct 14, 2024	$0.8474	$0.7531	$0.0943	565,240.0	-20.00%
Oct 11, 2024	$1.47	$0.712	$0.758	1,498,622.0	-4.76%
Oct 10, 2024	$1.23	$1.01	$0.22	491,393.0	-19.85%
Oct 09, 2024	$1.63	$1.23	$0.40	548,374.0	-18.63%
Oct 08, 2024	$2.30	$1.52	$0.78	9,589,619.0	-13.44%
Oct 07, 2024	$2.00	$1.79	$0.21	14,249.0	-4.62%
Oct 04, 2024	$2.07	$1.84	$0.23	27,346.0	-5.97%
Oct 03, 2024	$2.18	$1.97	$0.21	39,246.0	+5.27%

Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.