Get the Stockscreener App
0.9699
5.83%
-0.0601
Innovation Beverage Group Ltd Stock (IBG) Price History
The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of December 20, 2024, is $0.9699.
- Innovation Beverage Group Ltd all-time high stock price is $2.30, occurred on October 08, 2024.
- The lowest Innovation Beverage Group Ltd stock price recorded was $0.60 on October 29, 2024. Since then, Innovation Beverage Group Ltd's stock price has risen over 61.65% to $0.9699 now.
- The 52-week high stock price for IBG is $2.30, representing a 137.14% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for IBG is $0.60, indicating a -38.14% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about IBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.04 | $0.8605 | $0.1795 | 238,245.0 | -5.83% |
| Dec 19, 2024 | $1.09 | $1.00 | $0.095 | 152,157.0 | +0.00% |
| Dec 18, 2024 | $1.27 | $1.00 | $0.2691 | 637,195.0 | -15.57% |
| Dec 17, 2024 | $1.28 | $0.975 | $0.31 | 874,727.0 | +23.23% |
| Dec 16, 2024 | $1.07 | $0.98 | $0.0894 | 226,919.0 | +1.02% |
| Dec 13, 2024 | $1.05 | $0.9701 | $0.0799 | 87,440.0 | -2.97% |
| Dec 12, 2024 | $1.10 | $0.9502 | $0.1498 | 179,739.0 | -3.81% |
| Dec 11, 2024 | $1.07 | $1.00 | $0.068 | 162,287.0 | +0.00% |
| Dec 10, 2024 | $1.11 | $1.01 | $0.10 | 65,943.0 | -3.67% |
| Dec 09, 2024 | $1.10 | $1.00 | $0.10 | 179,681.0 | +5.83% |
| Dec 06, 2024 | $1.11 | $0.975 | $0.135 | 218,046.0 | -1.90% |
| Dec 05, 2024 | $1.16 | $0.99 | $0.171 | 202,375.0 | -8.70% |
| Dec 04, 2024 | $1.22 | $1.12 | $0.0999 | 126,669.0 | +2.01% |
| Dec 03, 2024 | $1.20 | $1.10 | $0.10 | 104,757.0 | -2.82% |
| Dec 02, 2024 | $1.25 | $1.10 | $0.15 | 227,033.0 | -1.69% |
| Nov 29, 2024 | $1.25 | $1.15 | $0.10 | 162,762.0 | -4.84% |
| Nov 27, 2024 | $1.35 | $1.13 | $0.2199 | 489,444.0 | +1.64% |
| Nov 26, 2024 | $1.41 | $1.15 | $0.26 | 812,106.0 | -0.81% |
| Nov 25, 2024 | $1.41 | $0.9721 | $0.4379 | 1,115,463.0 | +10.81% |
| Nov 22, 2024 | $1.29 | $1.05 | $0.24 | 1,841,895.0 | -5.13% |
Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Beverage Group Ltd Stock (IBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.8605 | $0.4245 | 3,921,458.0 | -17.81% |
| Nov, 2024 | $1.41 | $0.6006 | $0.8094 | 32,531,499.0 | +85.83% |
| Oct, 2024 | $2.30 | $0.60 | $1.70 | 16,623,126.0 | +0.00% |
2.51%
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):