0.5799
price down icon3.20%   -0.0192
after-market After Hours: .57 -0.0099 -1.71%
loading

Innovation Beverage Group Ltd Stock (IBG) Price History

The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of June 04, 2025, is $0.5799.
  • Innovation Beverage Group Ltd all-time high stock price is $2.30, occurred on October 08, 2024.
  • The lowest Innovation Beverage Group Ltd stock price recorded was $0.437 on March 11, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 32.70% to $0.5799 now.
  • The 52-week high stock price for IBG is $2.30, representing a 296.62% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for IBG is $0.437, indicating a -24.64% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about IBG historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $0.61 $0.552 $0.058 137,276.0 -3.20%
Jun 03, 2025 $0.6215 $0.58 $0.0415 83,096.0 +0.13%
Jun 02, 2025 $0.69 $0.58 $0.11 319,659.0 -6.53%
May 30, 2025 $0.6732 $0.64 $0.0332 101,526.0 -3.02%
May 29, 2025 $0.70 $0.653 $0.047 41,116.0 -1.49%
May 28, 2025 $0.70 $0.65 $0.05 121,296.0 -1.47%
May 27, 2025 $0.74 $0.65 $0.09 366,748.0 +4.57%
May 23, 2025 $0.688 $0.63 $0.058 42,137.0 -5.62%
May 22, 2025 $0.72 $0.6205 $0.0995 167,641.0 +1.47%
May 21, 2025 $0.70 $0.6387 $0.0613 172,792.0 -4.37%
May 20, 2025 $0.7188 $0.68 $0.0388 133,719.0 -1.93%
May 19, 2025 $0.7501 $0.71 $0.0401 41,372.0 -0.82%
May 16, 2025 $0.74 $0.705 $0.035 77,489.0 -3.95%
May 15, 2025 $0.7799 $0.7203 $0.0596 102,923.0 -0.26%
May 14, 2025 $0.846 $0.76 $0.086 138,246.0 -8.19%
May 13, 2025 $0.84 $0.7953 $0.0447 34,007.0 +0.00%
May 12, 2025 $0.84 $0.78 $0.06 71,312.0 +2.47%
May 09, 2025 $0.85 $0.7904 $0.0596 97,189.0 -3.33%
May 08, 2025 $0.8379 $0.7394 $0.0985 245,561.0 +3.44%
May 07, 2025 $0.819 $0.6602 $0.1588 386,162.0 +15.88%
May 06, 2025 $0.705 $0.682 $0.023 258,754.0 -1.41%

Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovation Beverage Group Ltd Stock (IBG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.69 $0.552 $0.138 677,307.0 -9.40%
May, 2025 $0.85 $0.6205 $0.2295 2,767,015.0 -7.23%
Apr, 2025 $1.97 $0.472 $1.50 238,576,414.0 +38.83%
Mar, 2025 $0.74 $0.437 $0.303 3,285,425.0 -1.19%
Feb, 2025 $0.9163 $0.50 $0.4163 2,267,563.0 -29.70%
Jan, 2025 $1.15 $0.69 $0.46 2,611,565.0 -33.75%

Innovation Beverage Group Ltd Stock (IBG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.28 $0.8605 $0.4245 4,475,632.0 -4.24%
Nov, 2024 $1.41 $0.6006 $0.8094 32,531,499.0 +85.83%
Oct, 2024 $2.30 $0.60 $1.70 16,623,126.0 +0.00%
$3.72
price down icon 5.10%
$0.8917
price up icon 0.80%
$5.8993
price down icon 1.25%
$16.64
price down icon 1.25%
$1.29
price up icon 0.78%
Cap:     |  Volume (24h):