Get the Stockscreener App
0.821
4.53%
-0.039
Pre-market:
.81
-0.011
-1.34%
Innovation Beverage Group Ltd Stock (IBG) Price History
The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of May 22, 2026, is $0.821.
- Innovation Beverage Group Ltd all-time high stock price is $49.25, occurred on April 02, 2025.
- The lowest Innovation Beverage Group Ltd stock price recorded was $0.296 on September 08, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 177.36% to $0.821 now.
- The 52-week high stock price for IBG is $36.50, representing a 4,346% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for IBG is $0.72, indicating a -12.30% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about IBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.8699 | $0.8106 | $0.0593 | 38,027.0 | -4.53% |
| May 21, 2026 | $0.8715 | $0.8573 | $0.0142 | 22,208.0 | +0.58% |
| May 20, 2026 | $0.899 | $0.836 | $0.063 | 74,536.0 | +0.29% |
| May 19, 2026 | $0.884 | $0.8013 | $0.0827 | 85,967.0 | +3.96% |
| May 18, 2026 | $0.88 | $0.8108 | $0.0692 | 41,348.0 | -1.20% |
| May 15, 2026 | $0.8832 | $0.81 | $0.0732 | 80,512.0 | -3.71% |
| May 14, 2026 | $0.89 | $0.8105 | $0.0795 | 149,414.0 | -2.05% |
| May 13, 2026 | $0.8901 | $0.8003 | $0.0898 | 82,317.0 | +6.82% |
| May 12, 2026 | $0.852 | $0.7635 | $0.0885 | 113,148.0 | -5.42% |
| May 11, 2026 | $0.88 | $0.7782 | $0.1018 | 133,201.0 | +2.47% |
| May 08, 2026 | $0.88 | $0.72 | $0.16 | 248,346.0 | +0.65% |
| May 07, 2026 | $1.00 | $0.8263 | $0.1737 | 184,105.0 | -13.87% |
| May 06, 2026 | $1.01 | $0.97 | $0.04 | 111,925.0 | -3.87% |
| May 05, 2026 | $1.03 | $0.99 | $0.04 | 76,388.0 | +0.00% |
| May 04, 2026 | $1.07 | $1.02 | $0.05 | 71,938.0 | -5.56% |
| May 01, 2026 | $1.09 | $1.01 | $0.0772 | 244,012.0 | -2.70% |
| Apr 30, 2026 | $1.12 | $1.05 | $0.07 | 138,726.0 | +0.91% |
| Apr 29, 2026 | $1.12 | $1.06 | $0.06 | 68,511.0 | +3.77% |
| Apr 28, 2026 | $1.10 | $1.05 | $0.05 | 98,853.0 | -2.75% |
Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Beverage Group Ltd Stock (IBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.09 | $0.72 | $0.3672 | 1,795,419.0 | -26.04% |
| Apr, 2026 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| Mar, 2026 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| Feb, 2026 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| Jan, 2026 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| Nov, 2025 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| Oct, 2025 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| Sep, 2025 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| Aug, 2025 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| Jul, 2025 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| Jun, 2025 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| May, 2025 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| Apr, 2025 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| Mar, 2025 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| Feb, 2025 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| Jan, 2025 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| Nov, 2024 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| Oct, 2024 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
3.28%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):