Get the Stockscreener App
0.7599
15.34%
-0.1377
After Hours:
.72
-0.0399
-5.25%
Innovation Beverage Group Ltd Stock (IBG) Price History
The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of January 28, 2026, is $0.7599.
- Innovation Beverage Group Ltd all-time high stock price is $11.50, occurred on October 08, 2024.
- The lowest Innovation Beverage Group Ltd stock price recorded was $0.296 on September 08, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 156.72% to $0.7599 now.
- The 52-week high stock price for IBG is $9.85, representing a 1,196% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for IBG is $0.7002, indicating a -7.86% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about IBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $0.898 | $0.7002 | $0.1979 | 363,790.0 | -15.34% |
| Jan 27, 2026 | $0.8976 | $0.8334 | $0.0642 | 97,090.0 | +0.30% |
| Jan 26, 2026 | $0.9999 | $0.8835 | $0.1164 | 183,113.0 | -11.40% |
| Jan 23, 2026 | $1.06 | $0.9501 | $0.1098 | 104,731.0 | -1.94% |
| Jan 22, 2026 | $1.10 | $0.9121 | $0.1879 | 276,606.0 | +7.26% |
| Jan 21, 2026 | $1.02 | $0.8527 | $0.1673 | 1,188,444.0 | -38.20% |
| Jan 20, 2026 | $1.68 | $1.52 | $0.1627 | 6,567,123.0 | -9.12% |
| Jan 16, 2026 | $1.73 | $1.66 | $0.07 | 15,744.0 | +0.00% |
| Jan 15, 2026 | $1.74 | $1.66 | $0.08 | 35,446.0 | -1.72% |
| Jan 14, 2026 | $1.75 | $1.60 | $0.15 | 28,734.0 | +3.57% |
| Jan 13, 2026 | $1.68 | $1.52 | $0.1619 | 41,119.0 | +2.44% |
| Jan 12, 2026 | $1.64 | $1.50 | $0.14 | 56,247.0 | +3.14% |
| Jan 09, 2026 | $1.63 | $1.54 | $0.09 | 21,212.0 | -2.45% |
| Jan 08, 2026 | $1.65 | $1.50 | $0.1476 | 60,922.0 | +3.82% |
| Jan 07, 2026 | $1.64 | $1.40 | $0.24 | 118,484.0 | -4.27% |
| Jan 06, 2026 | $1.78 | $1.60 | $0.185 | 115,115.0 | -11.83% |
| Jan 05, 2026 | $1.91 | $1.80 | $0.11 | 60,197.0 | -1.59% |
| Jan 02, 2026 | $1.92 | $1.85 | $0.0716 | 21,043.0 | -1.56% |
| Dec 31, 2025 | $2.02 | $1.83 | $0.19 | 47,741.0 | -2.04% |
| Dec 30, 2025 | $2.21 | $1.92 | $0.2899 | 91,267.0 | -11.71% |
Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Beverage Group Ltd Stock (IBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.92 | $0.7002 | $1.22 | 9,718,950.0 | -60.42% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.99 | $1.90 | $1.09 | 2,262,658.0 | -29.24% |
| Nov, 2025 | $3.36 | $1.68 | $1.68 | 4,850,410.0 | -18.29% |
| Oct, 2025 | $4.94 | $2.93 | $2.01 | 28,537,604.0 | -22.78% |
| Sep, 2025 | $6.50 | $1.48 | $5.02 | 118,822,882.2 | +54.66% |
| Aug, 2025 | $4.10 | $2.69 | $1.41 | 1,703,091.2 | -11.16% |
| Jul, 2025 | $7.30 | $2.55 | $4.75 | 23,006,374.2 | +12.11% |
| Jun, 2025 | $3.45 | $2.60 | $0.846 | 436,223.6 | -10.95% |
| May, 2025 | $4.25 | $3.10 | $1.15 | 553,403.0 | -7.23% |
| Apr, 2025 | $9.85 | $2.36 | $7.49 | 47,715,282.8 | +38.83% |
| Mar, 2025 | $3.70 | $2.19 | $1.52 | 657,085.0 | -1.19% |
| Feb, 2025 | $4.58 | $2.50 | $2.08 | 453,512.6 | -29.70% |
| Jan, 2025 | $5.75 | $3.45 | $2.30 | 522,313.0 | -33.75% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.42 | $4.30 | $2.12 | 895,126.4 | -4.24% |
| Nov, 2024 | $7.05 | $3.00 | $4.05 | 6,506,299.8 | +85.83% |
| Oct, 2024 | $11.50 | $3.00 | $8.50 | 3,324,625.2 | +0.00% |
0.71%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):