Get the Stockscreener App
1.15
0.86%
-0.01
Pre-market:
1.14
-0.01
-0.87%
Innovation Beverage Group Ltd Stock (IBG) Price History
The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of April 07, 2026, is $1.15.
- Innovation Beverage Group Ltd all-time high stock price is $49.25, occurred on April 02, 2025.
- The lowest Innovation Beverage Group Ltd stock price recorded was $0.296 on September 08, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 288.51% to $1.15 now.
- The 52-week high stock price for IBG is $36.50, representing a 3,074% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for IBG is $0.94, indicating a -18.26% decrease from the current share price, occurred on March 17, 2026.
The table below shows more information about IBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $1.18 | $1.09 | $0.09 | 388,681.0 | -0.86% |
| Apr 06, 2026 | $1.17 | $1.11 | $0.0599 | 210,355.0 | +0.87% |
| Apr 02, 2026 | $1.30 | $1.09 | $0.2062 | 852,203.0 | +5.50% |
| Apr 01, 2026 | $1.16 | $1.08 | $0.08 | 239,019.0 | -2.68% |
| Mar 31, 2026 | $1.23 | $1.08 | $0.15 | 397,528.0 | +0.00% |
| Mar 30, 2026 | $1.12 | $1.05 | $0.07 | 220,943.0 | +2.75% |
| Mar 27, 2026 | $1.15 | $1.03 | $0.12 | 327,610.0 | -1.80% |
| Mar 26, 2026 | $1.16 | $1.04 | $0.12 | 346,083.0 | -5.93% |
| Mar 25, 2026 | $1.22 | $0.99 | $0.23 | 1,183,771.0 | -2.48% |
| Mar 24, 2026 | $1.27 | $1.15 | $0.12 | 243,845.0 | -2.42% |
| Mar 23, 2026 | $1.33 | $1.18 | $0.15 | 548,208.0 | +5.08% |
| Mar 20, 2026 | $1.21 | $1.10 | $0.11 | 264,214.0 | +1.72% |
| Mar 19, 2026 | $1.26 | $1.03 | $0.23 | 745,755.0 | +0.87% |
| Mar 18, 2026 | $1.17 | $1.02 | $0.15 | 1,129,940.0 | +13.86% |
| Mar 17, 2026 | $1.06 | $0.94 | $0.12 | 1,014,882.0 | -3.81% |
| Mar 16, 2026 | $1.17 | $1.01 | $0.16 | 1,077,664.0 | -4.55% |
| Mar 13, 2026 | $1.41 | $1.03 | $0.38 | 4,489,217.0 | -55.28% |
| Mar 12, 2026 | $2.65 | $2.22 | $0.43 | 711,819.0 | +8.85% |
| Mar 11, 2026 | $3.73 | $2.12 | $1.61 | 1,834,477.0 | -36.16% |
| Mar 10, 2026 | $3.74 | $3.34 | $0.3999 | 400,936.0 | +6.95% |
Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Beverage Group Ltd Stock (IBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.30 | $1.08 | $0.2162 | 2,078,939.0 | +2.68% |
| Mar, 2026 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| Feb, 2026 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| Jan, 2026 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| Nov, 2025 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| Oct, 2025 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| Sep, 2025 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| Aug, 2025 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| Jul, 2025 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| Jun, 2025 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| May, 2025 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| Apr, 2025 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| Mar, 2025 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| Feb, 2025 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| Jan, 2025 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| Nov, 2024 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| Oct, 2024 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
3.21%
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):