Get the Stockscreener App
0.4928
0.85%
-0.0042
After Hours:
.77
0.2772
+56.25%
Innovation Beverage Group Ltd Stock (IBG) Price History
The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of April 01, 2025, is $0.4928.
- Innovation Beverage Group Ltd all-time high stock price is $2.30, occurred on October 08, 2024.
- The lowest Innovation Beverage Group Ltd stock price recorded was $0.437 on March 11, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 12.77% to $0.4928 now.
- The 52-week high stock price for IBG is $2.30, representing a 366.72% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for IBG is $0.437, indicating a -11.32% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about IBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $0.53 | $0.472 | $0.058 | 8,759,769.0 | -0.85% |
| Mar 31, 2025 | $0.5163 | $0.4701 | $0.0462 | 52,378.0 | -1.58% |
| Mar 28, 2025 | $0.5329 | $0.47 | $0.0629 | 80,411.0 | -4.54% |
| Mar 27, 2025 | $0.54 | $0.4908 | $0.0492 | 103,636.0 | -0.19% |
| Mar 26, 2025 | $0.55 | $0.49 | $0.06 | 150,340.0 | -1.14% |
| Mar 25, 2025 | $0.6738 | $0.5102 | $0.1636 | 220,868.0 | -16.90% |
| Mar 24, 2025 | $0.7027 | $0.6253 | $0.0774 | 142,790.0 | -11.02% |
| Mar 21, 2025 | $0.74 | $0.6037 | $0.1363 | 797,947.0 | +20.79% |
| Mar 20, 2025 | $0.6146 | $0.4715 | $0.1431 | 417,098.0 | +25.20% |
| Mar 19, 2025 | $0.49 | $0.455 | $0.035 | 53,063.0 | -1.58% |
| Mar 18, 2025 | $0.49 | $0.4603 | $0.0297 | 71,582.0 | +3.86% |
| Mar 17, 2025 | $0.4908 | $0.4521 | $0.0387 | 124,465.0 | +0.21% |
| Mar 14, 2025 | $0.468 | $0.443 | $0.025 | 14,638.0 | +2.41% |
| Mar 13, 2025 | $0.5056 | $0.44 | $0.0656 | 130,940.0 | -1.53% |
| Mar 12, 2025 | $0.492 | $0.454 | $0.038 | 113,193.0 | -7.73% |
| Mar 11, 2025 | $0.5299 | $0.437 | $0.0929 | 173,353.0 | +1.62% |
| Mar 10, 2025 | $0.5799 | $0.4651 | $0.1148 | 353,770.0 | -1.32% |
| Mar 07, 2025 | $0.519 | $0.4669 | $0.0521 | 26,751.0 | -0.97% |
| Mar 06, 2025 | $0.5483 | $0.4755 | $0.0728 | 70,790.0 | -3.71% |
| Mar 05, 2025 | $0.5473 | $0.4701 | $0.0772 | 61,370.0 | +7.79% |
| Mar 04, 2025 | $0.488 | $0.488 | $0.00 | 391.0 | +0.21% |
Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Beverage Group Ltd Stock (IBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.53 | $0.472 | $0.058 | 8,759,769.0 | +0.00% |
| Mar, 2025 | $0.74 | $0.437 | $0.303 | 12,045,194.0 | -2.03% |
| Feb, 2025 | $0.9163 | $0.50 | $0.4163 | 2,267,563.0 | -29.70% |
| Jan, 2025 | $1.15 | $0.69 | $0.46 | 2,611,565.0 | -33.75% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.28 | $0.8605 | $0.4245 | 4,475,632.0 | -4.24% |
| Nov, 2024 | $1.41 | $0.6006 | $0.8094 | 32,531,499.0 | +85.83% |
| Oct, 2024 | $2.30 | $0.60 | $1.70 | 16,623,126.0 | +0.00% |
4.95%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):