0.70
price up icon12.99%   0.0805
pre-market  Pre-market:  .73   0.03   +4.29%
loading

Innovation Beverage Group Ltd Stock (IBG) Price History

The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of April 22, 2025, is $0.70.
  • Innovation Beverage Group Ltd all-time high stock price is $2.30, occurred on October 08, 2024.
  • The lowest Innovation Beverage Group Ltd stock price recorded was $0.437 on March 11, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 60.18% to $0.70 now.
  • The 52-week high stock price for IBG is $2.30, representing a 228.57% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for IBG is $0.437, indicating a -37.57% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about IBG historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $0.7288 $0.5605 $0.1683 342,650.0 +12.99%
Apr 21, 2025 $0.6593 $0.5956 $0.0637 301,613.0 -5.64%
Apr 17, 2025 $0.67 $0.6201 $0.0499 165,027.0 +2.42%
Apr 16, 2025 $0.712 $0.6112 $0.1008 245,902.0 -4.47%
Apr 15, 2025 $0.708 $0.6313 $0.0767 261,781.0 -1.31%
Apr 14, 2025 $0.74 $0.6301 $0.1099 198,643.0 -2.73%
Apr 11, 2025 $0.706 $0.6196 $0.0864 169,286.0 +10.08%
Apr 10, 2025 $0.7098 $0.616 $0.0938 292,195.0 +2.42%
Apr 09, 2025 $0.6655 $0.54 $0.1255 535,065.0 +3.32%
Apr 08, 2025 $0.73 $0.59 $0.14 635,377.0 -18.91%
Apr 07, 2025 $0.82 $0.635 $0.185 1,081,972.0 -6.28%
Apr 04, 2025 $1.15 $0.75 $0.40 1,556,216.0 -25.51%
Apr 03, 2025 $1.18 $0.7501 $0.4299 5,652,183.0 -15.20%
Apr 02, 2025 $1.97 $1.01 $0.96 217,312,490.0 +153.65%
Apr 01, 2025 $0.53 $0.472 $0.058 8,759,769.0 -0.85%
Mar 31, 2025 $0.5163 $0.4701 $0.0462 52,378.0 -1.58%
Mar 28, 2025 $0.5329 $0.47 $0.0629 80,411.0 -4.54%
Mar 27, 2025 $0.54 $0.4908 $0.0492 103,636.0 -0.19%
Mar 26, 2025 $0.55 $0.49 $0.06 150,340.0 -1.14%
Mar 25, 2025 $0.6738 $0.5102 $0.1636 220,868.0 -16.90%

Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovation Beverage Group Ltd Stock (IBG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.97 $0.472 $1.50 237,852,819.0 +40.85%
Mar, 2025 $0.74 $0.437 $0.303 3,285,425.0 -1.19%
Feb, 2025 $0.9163 $0.50 $0.4163 2,267,563.0 -29.70%
Jan, 2025 $1.15 $0.69 $0.46 2,611,565.0 -33.75%

Innovation Beverage Group Ltd Stock (IBG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.28 $0.8605 $0.4245 4,475,632.0 -4.24%
Nov, 2024 $1.41 $0.6006 $0.8094 32,531,499.0 +85.83%
Oct, 2024 $2.30 $0.60 $1.70 16,623,126.0 +0.00%
$6.77
price up icon 1.80%
$1.37
price up icon 17.09%
$6.03
price up icon 0.00%
$5.41
price up icon 2.66%
$1.39
price up icon 2.21%
Cap:     |  Volume (24h):