Get the Stockscreener App
32.57
0.74%
0.24
Pre-market:
32.45
-0.12
-0.37%
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of May 11, 2026, is $32.57.
- Ibex Ltd all-time high stock price is $42.99, occurred on September 12, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 202.41% to $32.57 now.
- The 52-week high stock price for IBEX is $42.99, representing a 31.99% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IBEX is $25.94, indicating a -20.36% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2025 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $33.49 | $31.87 | $1.62 | 138,069.0 | +0.74% |
| May 08, 2026 | $33.00 | $31.22 | $1.78 | 201,934.0 | -1.31% |
| May 07, 2026 | $33.59 | $29.37 | $4.21 | 219,400.0 | +16.54% |
| May 06, 2026 | $28.45 | $27.68 | $0.78 | 107,030.0 | -0.85% |
| May 05, 2026 | $28.52 | $27.73 | $0.785 | 87,850.0 | +1.58% |
| May 04, 2026 | $30.58 | $27.79 | $2.79 | 64,303.0 | -1.20% |
| May 01, 2026 | $28.44 | $27.61 | $0.83 | 100,142.0 | +1.80% |
| Apr 30, 2026 | $27.84 | $27.26 | $0.58 | 109,004.0 | -0.68% |
| Apr 29, 2026 | $28.50 | $27.52 | $0.985 | 130,469.0 | -0.75% |
| Apr 28, 2026 | $28.30 | $27.70 | $0.596 | 115,458.0 | +1.70% |
| Apr 27, 2026 | $28.55 | $27.66 | $0.89 | 110,842.0 | -2.23% |
| Apr 24, 2026 | $28.41 | $27.50 | $0.91 | 187,228.0 | +1.94% |
| Apr 23, 2026 | $28.70 | $27.38 | $1.32 | 83,376.0 | -2.11% |
| Apr 22, 2026 | $28.78 | $28.07 | $0.7091 | 74,804.0 | +1.00% |
| Apr 21, 2026 | $29.07 | $28.04 | $1.03 | 117,163.0 | -2.26% |
| Apr 20, 2026 | $29.95 | $28.66 | $1.29 | 91,444.0 | -3.30% |
| Apr 17, 2026 | $30.43 | $29.70 | $0.725 | 98,136.0 | +0.78% |
| Apr 16, 2026 | $29.50 | $28.93 | $0.57 | 136,007.0 | +1.58% |
| Apr 15, 2026 | $29.30 | $28.46 | $0.84 | 80,517.0 | +2.00% |
| Apr 14, 2026 | $28.84 | $28.40 | $0.44 | 123,927.0 | -0.04% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.59 | $27.61 | $5.98 | 1,056,797.0 | +17.37% |
| Apr, 2026 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| Mar, 2026 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| Feb, 2026 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| Jan, 2026 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| Nov, 2025 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):