Get the Stockscreener App
15.43
0.32%
-0.05
IBEX Ltd Stock (IBEX) Price History
The historical daily chart and data for IBEX Ltd stock (IBEX), show that the latest closing stock price as of May 20, 2024, is $15.43.
- IBEX Ltd all-time high stock price is $31.39, occurred on February 16, 2023.
- The lowest IBEX Ltd stock price recorded was $10.77 on December 03, 2021. Since then, IBEX Ltd's stock price has risen over 43.27% to $15.43 now.
- The 52-week high stock price for IBEX is $23.49, representing a 52.24% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for IBEX is $11.45, indicating a -25.81% decrease from the current share price, occurred on September 14, 2023.
- The closing price of IBEX Ltd (IBEX) stock in the beginning of 2023 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $15.82 | $15.41 | $0.41 | 52,096.0 | -0.32% |
| May 17, 2024 | $15.54 | $14.93 | $0.61 | 38,630.0 | +2.11% |
| May 16, 2024 | $15.24 | $14.89 | $0.3466 | 29,100.0 | +1.00% |
| May 15, 2024 | $15.28 | $14.96 | $0.32 | 23,368.0 | +0.33% |
| May 14, 2024 | $15.04 | $14.43 | $0.61 | 68,016.0 | +5.35% |
| May 13, 2024 | $14.68 | $14.20 | $0.4763 | 30,822.0 | -2.41% |
| May 10, 2024 | $15.41 | $14.16 | $1.25 | 51,119.0 | +5.36% |
| May 09, 2024 | $14.24 | $13.61 | $0.63 | 34,613.0 | -2.95% |
| May 08, 2024 | $14.23 | $13.86 | $0.37 | 33,576.0 | +0.78% |
| May 07, 2024 | $14.12 | $13.77 | $0.35 | 31,577.0 | +2.62% |
| May 06, 2024 | $13.81 | $13.42 | $0.39 | 30,987.0 | +1.25% |
| May 03, 2024 | $13.68 | $13.49 | $0.19 | 14,574.0 | +1.49% |
| May 02, 2024 | $13.46 | $13.27 | $0.19 | 15,093.0 | +0.83% |
| May 01, 2024 | $13.39 | $13.12 | $0.27 | 23,473.0 | +1.37% |
| Apr 30, 2024 | $13.31 | $13.10 | $0.21 | 67,932.0 | -2.02% |
| Apr 29, 2024 | $13.54 | $13.30 | $0.2434 | 33,293.0 | +1.29% |
| Apr 26, 2024 | $13.25 | $13.02 | $0.23 | 22,024.0 | +1.07% |
| Apr 25, 2024 | $13.31 | $13.00 | $0.31 | 27,592.0 | -1.88% |
| Apr 24, 2024 | $13.43 | $13.27 | $0.16 | 16,482.0 | -0.82% |
| Apr 23, 2024 | $13.83 | $13.42 | $0.41 | 21,818.0 | -0.89% |
IBEX Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IBEX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IBEX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
IBEX Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.82 | $13.12 | $2.70 | 529,140.0 | +17.79% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
IBEX Ltd Stock (IBEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| Nov, 2023 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| Oct, 2023 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| Sep, 2023 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| Aug, 2023 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| Jul, 2023 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| Jun, 2023 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| May, 2023 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| Apr, 2023 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| Mar, 2023 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| Feb, 2023 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| Jan, 2023 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
IBEX Ltd Stock (IBEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.77 | $24.20 | $3.57 | 1,477,321.0 | -3.72% |
| Nov, 2022 | $26.93 | $19.06 | $7.87 | 1,577,287.0 | +34.22% |
| Oct, 2022 | $20.00 | $17.30 | $2.70 | 563,234.0 | +3.55% |
| Sep, 2022 | $18.83 | $14.85 | $3.98 | 562,743.0 | +10.08% |
| Aug, 2022 | $19.94 | $16.02 | $3.92 | 636,383.0 | -6.59% |
| Jul, 2022 | $20.69 | $16.38 | $4.31 | 427,060.0 | +7.05% |
| Jun, 2022 | $18.00 | $16.01 | $1.99 | 391,061.0 | -5.75% |
| May, 2022 | $18.00 | $14.85 | $3.15 | 471,877.0 | +15.56% |
| Apr, 2022 | $16.82 | $13.30 | $3.52 | 235,781.0 | -2.82% |
| Mar, 2022 | $17.03 | $15.00 | $2.03 | 295,701.0 | +1.08% |
| Feb, 2022 | $17.98 | $12.48 | $5.50 | 612,948.0 | +8.61% |
| Jan, 2022 | $15.04 | $12.70 | $2.34 | 309,054.0 | +12.65% |
0.41%
0.00%
Cap:
|
Volume (24h):