Get the Stockscreener App
37.31
2.00%
-0.665
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of November 04, 2025, is $37.31.
- Ibex Ltd all-time high stock price is $42.99, occurred on September 12, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 246.47% to $37.31 now.
- The 52-week high stock price for IBEX is $42.99, representing a 15.21% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IBEX is $17.53, indicating a -53.02% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2024 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $38.32 | $36.94 | $1.38 | 34,818.0 | -1.76% |
| Nov 03, 2025 | $38.26 | $36.74 | $1.52 | 94,008.0 | +1.63% |
| Oct 31, 2025 | $37.97 | $37.16 | $0.81 | 66,809.0 | -0.74% |
| Oct 30, 2025 | $38.02 | $36.69 | $1.33 | 98,621.0 | +0.40% |
| Oct 29, 2025 | $37.84 | $36.77 | $1.06 | 114,770.0 | -0.03% |
| Oct 28, 2025 | $38.33 | $37.45 | $0.88 | 62,333.0 | -1.74% |
| Oct 27, 2025 | $38.50 | $37.91 | $0.5899 | 77,596.0 | -0.04% |
| Oct 24, 2025 | $38.27 | $37.43 | $0.84 | 69,525.0 | +2.14% |
| Oct 23, 2025 | $37.47 | $36.53 | $0.94 | 57,460.0 | +1.11% |
| Oct 22, 2025 | $37.29 | $36.42 | $0.874 | 86,274.0 | -0.64% |
| Oct 21, 2025 | $37.68 | $36.71 | $0.9699 | 91,649.0 | +0.59% |
| Oct 20, 2025 | $37.11 | $36.50 | $0.6055 | 120,093.0 | +2.13% |
| Oct 17, 2025 | $36.51 | $36.11 | $0.40 | 98,523.0 | -0.79% |
| Oct 16, 2025 | $36.79 | $36.08 | $0.7099 | 72,312.0 | -0.23% |
| Oct 15, 2025 | $37.39 | $36.27 | $1.12 | 99,107.0 | -0.64% |
| Oct 14, 2025 | $37.00 | $36.18 | $0.8195 | 107,573.0 | +0.68% |
| Oct 13, 2025 | $37.08 | $35.70 | $1.38 | 105,317.0 | +2.01% |
| Oct 10, 2025 | $38.50 | $35.80 | $2.70 | 144,430.0 | -6.98% |
| Oct 09, 2025 | $38.62 | $37.61 | $1.02 | 222,282.0 | +2.91% |
| Oct 08, 2025 | $37.55 | $36.61 | $0.94 | 115,893.0 | +0.48% |
| Oct 07, 2025 | $37.75 | $37.26 | $0.49 | 110,771.0 | -0.85% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.32 | $36.74 | $1.58 | 128,826.0 | -0.16% |
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd Stock (IBEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| Nov, 2023 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| Oct, 2023 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| Sep, 2023 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| Aug, 2023 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| Jul, 2023 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| Jun, 2023 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| May, 2023 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| Apr, 2023 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| Mar, 2023 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| Feb, 2023 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| Jan, 2023 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
8.49%
5.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):