Get the Stockscreener App
36.59
2.01%
0.72
After Hours:
36.63
0.04
+0.11%
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of October 13, 2025, is $36.59.
- Ibex Ltd all-time high stock price is $42.99, occurred on September 12, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 239.74% to $36.59 now.
- The 52-week high stock price for IBEX is $42.99, representing a 17.49% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IBEX is $17.53, indicating a -52.09% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2024 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $37.08 | $35.70 | $1.38 | 105,317.0 | +2.01% |
| Oct 10, 2025 | $38.50 | $35.80 | $2.70 | 144,430.0 | -6.98% |
| Oct 09, 2025 | $38.62 | $37.61 | $1.02 | 222,282.0 | +2.91% |
| Oct 08, 2025 | $37.55 | $36.61 | $0.94 | 115,893.0 | +0.48% |
| Oct 07, 2025 | $37.75 | $37.26 | $0.49 | 110,771.0 | -0.85% |
| Oct 06, 2025 | $38.60 | $37.57 | $1.03 | 145,493.0 | -0.82% |
| Oct 03, 2025 | $39.80 | $37.26 | $2.54 | 147,119.0 | -4.02% |
| Oct 02, 2025 | $40.64 | $39.17 | $1.47 | 142,100.0 | -3.00% |
| Oct 01, 2025 | $40.78 | $39.47 | $1.31 | 144,966.0 | +0.52% |
| Sep 30, 2025 | $41.08 | $40.01 | $1.07 | 191,349.0 | -0.93% |
| Sep 29, 2025 | $41.80 | $40.81 | $0.99 | 103,761.0 | -0.27% |
| Sep 26, 2025 | $41.50 | $40.68 | $0.82 | 103,706.0 | -0.61% |
| Sep 25, 2025 | $41.96 | $40.84 | $1.12 | 162,773.0 | -1.34% |
| Sep 24, 2025 | $42.09 | $41.26 | $0.83 | 140,301.0 | +1.36% |
| Sep 23, 2025 | $42.08 | $41.06 | $1.01 | 153,698.0 | -1.67% |
| Sep 22, 2025 | $42.29 | $40.11 | $2.18 | 247,652.0 | +2.49% |
| Sep 19, 2025 | $42.41 | $40.62 | $1.79 | 284,278.0 | -2.52% |
| Sep 18, 2025 | $42.08 | $40.00 | $2.08 | 209,769.0 | +4.04% |
| Sep 17, 2025 | $40.71 | $38.84 | $1.87 | 221,634.0 | +3.81% |
| Sep 16, 2025 | $39.16 | $37.68 | $1.48 | 434,442.0 | +0.10% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 1,383,688.0 | -9.70% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd Stock (IBEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| Nov, 2023 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| Oct, 2023 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| Sep, 2023 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| Aug, 2023 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| Jul, 2023 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| Jun, 2023 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| May, 2023 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| Apr, 2023 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| Mar, 2023 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| Feb, 2023 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| Jan, 2023 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):