Get the Stockscreener App
21.48
1.18%
0.25
Pre-market:
20.90
-0.58
-2.70%
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of January 14, 2025, is $21.48.
- Ibex Ltd all-time high stock price is $31.39, occurred on February 16, 2023.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 99.44% to $21.48 now.
- The 52-week high stock price for IBEX is $22.43, representing a 4.42% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for IBEX is $13.00, indicating a -39.48% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2024 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $21.55 | $21.05 | $0.50 | 117,328.0 | +1.18% |
| Jan 13, 2025 | $21.30 | $20.18 | $1.12 | 346,781.0 | -1.07% |
| Jan 10, 2025 | $21.55 | $21.07 | $0.48 | 114,301.0 | -0.19% |
| Jan 08, 2025 | $21.61 | $20.87 | $0.74 | 105,615.0 | +0.00% |
| Jan 07, 2025 | $21.52 | $21.14 | $0.37 | 124,020.0 | +0.99% |
| Jan 06, 2025 | $21.90 | $21.04 | $0.86 | 102,308.0 | -2.25% |
| Jan 03, 2025 | $22.43 | $21.55 | $0.885 | 190,400.0 | +0.37% |
| Jan 02, 2025 | $21.95 | $21.31 | $0.64 | 150,536.0 | +0.98% |
| Dec 31, 2024 | $21.70 | $21.30 | $0.40 | 69,060.0 | +0.19% |
| Dec 30, 2024 | $21.96 | $20.64 | $1.32 | 234,608.0 | +0.09% |
| Dec 27, 2024 | $21.60 | $20.91 | $0.69 | 91,618.0 | +0.14% |
| Dec 26, 2024 | $21.42 | $20.38 | $1.04 | 93,073.0 | +4.39% |
| Dec 24, 2024 | $20.53 | $20.05 | $0.48 | 32,980.0 | +2.24% |
| Dec 23, 2024 | $20.50 | $19.64 | $0.86 | 111,329.0 | -1.13% |
| Dec 20, 2024 | $20.39 | $19.75 | $0.64 | 204,989.0 | +1.30% |
| Dec 19, 2024 | $20.05 | $19.34 | $0.705 | 138,157.0 | +2.25% |
| Dec 18, 2024 | $20.94 | $19.51 | $1.43 | 118,845.0 | -4.25% |
| Dec 17, 2024 | $20.47 | $19.97 | $0.50 | 93,049.0 | +1.39% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.43 | $20.18 | $2.25 | 1,368,617.0 | -0.05% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd Stock (IBEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| Nov, 2023 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| Oct, 2023 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| Sep, 2023 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| Aug, 2023 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| Jul, 2023 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| Jun, 2023 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| May, 2023 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| Apr, 2023 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| Mar, 2023 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| Feb, 2023 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| Jan, 2023 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
0.31%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):