Get the Stockscreener App
20.36
2.12%
-0.44
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of November 27, 2024, is $20.36.
- Ibex Ltd all-time high stock price is $31.39, occurred on February 16, 2023.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 89.04% to $20.36 now.
- The 52-week high stock price for IBEX is $21.63, representing a 6.24% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for IBEX is $13.00, indicating a -36.15% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2023 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $21.02 | $20.31 | $0.71 | 51,712.0 | -2.12% |
| Nov 26, 2024 | $20.95 | $20.55 | $0.395 | 98,994.0 | -0.57% |
| Nov 25, 2024 | $21.10 | $20.50 | $0.5979 | 163,247.0 | +1.55% |
| Nov 22, 2024 | $21.51 | $20.46 | $1.05 | 104,671.0 | -2.51% |
| Nov 21, 2024 | $21.63 | $19.82 | $1.80 | 445,419.0 | +5.54% |
| Nov 20, 2024 | $20.95 | $19.92 | $1.03 | 293,380.0 | +0.75% |
| Nov 19, 2024 | $20.09 | $19.43 | $0.66 | 145,862.0 | +1.12% |
| Nov 18, 2024 | $19.97 | $19.52 | $0.45 | 95,478.0 | +1.55% |
| Nov 15, 2024 | $19.87 | $19.09 | $0.775 | 104,171.0 | -1.88% |
| Nov 14, 2024 | $20.00 | $19.41 | $0.59 | 88,598.0 | -1.10% |
| Nov 13, 2024 | $19.98 | $18.75 | $1.23 | 165,500.0 | +2.36% |
| Nov 12, 2024 | $20.13 | $19.47 | $0.66 | 108,626.0 | -3.47% |
| Nov 11, 2024 | $20.25 | $17.53 | $2.72 | 312,383.0 | +3.22% |
| Nov 08, 2024 | $20.09 | $19.47 | $0.62 | 95,858.0 | -0.31% |
| Nov 07, 2024 | $20.03 | $19.59 | $0.44 | 69,755.0 | -0.46% |
| Nov 06, 2024 | $20.00 | $19.42 | $0.58 | 118,678.0 | +5.86% |
| Nov 05, 2024 | $18.80 | $18.36 | $0.43 | 61,328.0 | +2.20% |
| Nov 04, 2024 | $18.52 | $18.07 | $0.45 | 79,265.0 | +0.44% |
| Nov 01, 2024 | $18.28 | $18.03 | $0.25 | 77,906.0 | +0.95% |
| Oct 31, 2024 | $18.44 | $17.90 | $0.54 | 77,336.0 | -1.97% |
| Oct 30, 2024 | $18.68 | $18.20 | $0.48 | 48,259.0 | -0.22% |
| Oct 29, 2024 | $18.42 | $18.10 | $0.32 | 69,272.0 | +0.16% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,732,543.0 | +13.36% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd Stock (IBEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| Nov, 2023 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| Oct, 2023 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| Sep, 2023 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| Aug, 2023 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| Jul, 2023 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| Jun, 2023 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| May, 2023 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| Apr, 2023 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| Mar, 2023 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| Feb, 2023 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| Jan, 2023 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
Ibex Ltd Stock (IBEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.77 | $24.20 | $3.57 | 1,477,321.0 | -3.72% |
| Nov, 2022 | $26.93 | $19.06 | $7.87 | 1,577,287.0 | +34.22% |
| Oct, 2022 | $20.00 | $17.30 | $2.70 | 563,234.0 | +3.55% |
| Sep, 2022 | $18.83 | $14.85 | $3.98 | 562,743.0 | +10.08% |
| Aug, 2022 | $19.94 | $16.02 | $3.92 | 636,383.0 | -6.59% |
| Jul, 2022 | $20.69 | $16.38 | $4.31 | 427,060.0 | +7.05% |
| Jun, 2022 | $18.00 | $16.01 | $1.99 | 391,061.0 | -5.75% |
| May, 2022 | $18.00 | $14.85 | $3.15 | 471,877.0 | +15.56% |
| Apr, 2022 | $16.82 | $13.30 | $3.52 | 235,781.0 | -2.82% |
| Mar, 2022 | $17.03 | $15.00 | $2.03 | 295,701.0 | +1.08% |
| Feb, 2022 | $17.98 | $12.48 | $5.50 | 612,948.0 | +8.61% |
| Jan, 2022 | $15.04 | $12.70 | $2.34 | 309,054.0 | +12.65% |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):