Get the Stockscreener App
32.21
1.80%
0.57
After Hours:
32.22
0.010
+0.03%
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of June 01, 2026, is $32.21.
- Ibex Ltd all-time high stock price is $42.99, occurred on September 12, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 199.07% to $32.21 now.
- The 52-week high stock price for IBEX is $42.99, representing a 33.47% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IBEX is $25.94, indicating a -19.47% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2025 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $32.37 | $31.64 | $0.73 | 105,689.0 | +1.80% |
| May 29, 2026 | $32.58 | $31.44 | $1.14 | 75,741.0 | -0.69% |
| May 28, 2026 | $31.91 | $30.62 | $1.29 | 87,467.0 | +2.41% |
| May 27, 2026 | $32.58 | $31.05 | $1.53 | 128,767.0 | -3.45% |
| May 26, 2026 | $32.52 | $31.94 | $0.58 | 94,613.0 | +0.62% |
| May 22, 2026 | $32.71 | $31.95 | $0.755 | 76,671.0 | -0.09% |
| May 21, 2026 | $32.05 | $30.01 | $2.04 | 107,641.0 | +2.69% |
| May 20, 2026 | $31.45 | $30.07 | $1.38 | 99,795.0 | +0.42% |
| May 19, 2026 | $31.55 | $30.02 | $1.53 | 110,857.0 | +0.48% |
| May 18, 2026 | $31.29 | $30.55 | $0.735 | 104,027.0 | +1.21% |
| May 15, 2026 | $30.71 | $29.07 | $1.64 | 155,897.0 | +1.02% |
| May 14, 2026 | $31.09 | $30.19 | $0.90 | 74,677.0 | -0.62% |
| May 13, 2026 | $32.02 | $30.10 | $1.92 | 131,450.0 | -1.87% |
| May 12, 2026 | $32.52 | $30.73 | $1.79 | 152,199.0 | -4.76% |
| May 11, 2026 | $33.49 | $31.87 | $1.62 | 138,069.0 | +0.74% |
| May 08, 2026 | $33.00 | $31.22 | $1.78 | 201,934.0 | -1.31% |
| May 07, 2026 | $33.59 | $29.37 | $4.21 | 219,400.0 | +16.54% |
| May 06, 2026 | $28.45 | $27.68 | $0.78 | 107,030.0 | -0.85% |
| May 05, 2026 | $28.52 | $27.73 | $0.785 | 87,850.0 | +1.58% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $32.37 | $31.64 | $0.73 | 105,689.0 | +0.00% |
| May, 2026 | $33.59 | $27.61 | $5.98 | 2,424,219.0 | +16.07% |
| Apr, 2026 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| Mar, 2026 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| Feb, 2026 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| Jan, 2026 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| Nov, 2025 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
0.06%
12.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):