Get the Stockscreener App
37.47
0.46%
0.17
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of January 06, 2026, is $37.47.
- Ibex Ltd all-time high stock price is $42.99, occurred on September 12, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 247.91% to $37.47 now.
- The 52-week high stock price for IBEX is $42.99, representing a 14.73% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IBEX is $20.18, indicating a -46.14% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2025 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $37.53 | $36.49 | $1.04 | 79,204.0 | +0.46% |
| Jan 05, 2026 | $37.60 | $36.00 | $1.60 | 103,860.0 | +2.70% |
| Jan 02, 2026 | $38.52 | $36.14 | $2.38 | 105,761.0 | -4.87% |
| Dec 31, 2025 | $38.73 | $38.11 | $0.62 | 68,878.0 | -0.83% |
| Dec 30, 2025 | $39.49 | $38.34 | $1.15 | 80,382.0 | -0.57% |
| Dec 29, 2025 | $39.16 | $38.20 | $0.96 | 92,980.0 | +0.65% |
| Dec 26, 2025 | $39.10 | $38.35 | $0.75 | 89,304.0 | -1.23% |
| Dec 24, 2025 | $39.30 | $38.76 | $0.535 | 32,518.0 | +0.85% |
| Dec 23, 2025 | $39.08 | $38.40 | $0.6799 | 80,127.0 | -0.28% |
| Dec 22, 2025 | $39.50 | $38.39 | $1.11 | 82,940.0 | +1.89% |
| Dec 19, 2025 | $38.85 | $37.74 | $1.10 | 178,703.0 | -1.48% |
| Dec 18, 2025 | $38.92 | $38.10 | $0.815 | 91,934.0 | +2.04% |
| Dec 17, 2025 | $38.38 | $37.60 | $0.78 | 88,714.0 | -0.16% |
| Dec 16, 2025 | $38.23 | $37.19 | $1.04 | 107,579.0 | +1.99% |
| Dec 15, 2025 | $38.55 | $37.13 | $1.42 | 94,460.0 | -1.49% |
| Dec 12, 2025 | $38.61 | $37.14 | $1.47 | 105,036.0 | +1.51% |
| Dec 11, 2025 | $37.24 | $36.37 | $0.8693 | 83,627.0 | +2.15% |
| Dec 10, 2025 | $36.56 | $35.91 | $0.6495 | 52,947.0 | +1.06% |
| Dec 09, 2025 | $36.54 | $35.95 | $0.595 | 59,237.0 | -0.80% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.52 | $36.00 | $2.52 | 368,029.0 | -1.86% |
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| Nov, 2025 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
1.97%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):