Get the Stockscreener App
28.76
1.44%
-0.42
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of August 15, 2025, is $28.76.
- Ibex Ltd all-time high stock price is $32.08, occurred on May 09, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 167.04% to $28.76 now.
- The 52-week high stock price for IBEX is $32.08, representing a 11.54% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for IBEX is $16.31, indicating a -43.29% decrease from the current share price, occurred on August 20, 2024.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2024 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $29.41 | $28.70 | $0.71 | 55,590.0 | -1.44% |
| Aug 14, 2025 | $29.61 | $28.54 | $1.07 | 112,762.0 | -0.71% |
| Aug 13, 2025 | $29.60 | $28.93 | $0.67 | 77,451.0 | +1.84% |
| Aug 12, 2025 | $28.98 | $28.51 | $0.47 | 72,383.0 | +0.52% |
| Aug 11, 2025 | $29.00 | $28.02 | $0.98 | 80,715.0 | +1.38% |
| Aug 08, 2025 | $28.90 | $27.92 | $0.9769 | 66,760.0 | +1.22% |
| Aug 07, 2025 | $28.29 | $27.80 | $0.485 | 77,340.0 | +0.39% |
| Aug 06, 2025 | $28.25 | $27.25 | $0.9951 | 132,579.0 | -0.07% |
| Aug 05, 2025 | $28.30 | $27.80 | $0.50 | 84,818.0 | -0.96% |
| Aug 04, 2025 | $28.20 | $27.65 | $0.55 | 82,803.0 | +1.48% |
| Aug 01, 2025 | $29.37 | $27.74 | $1.63 | 138,909.0 | -6.15% |
| Jul 31, 2025 | $29.96 | $29.34 | $0.62 | 99,337.0 | -1.27% |
| Jul 30, 2025 | $30.73 | $29.73 | $1.00 | 78,765.0 | -0.96% |
| Jul 29, 2025 | $30.30 | $29.91 | $0.385 | 83,268.0 | +0.73% |
| Jul 28, 2025 | $30.21 | $29.50 | $0.72 | 104,518.0 | +0.77% |
| Jul 25, 2025 | $30.62 | $29.44 | $1.18 | 123,012.0 | -2.38% |
| Jul 24, 2025 | $31.31 | $30.34 | $0.97 | 72,849.0 | -1.34% |
| Jul 23, 2025 | $31.05 | $30.74 | $0.3099 | 55,665.0 | +1.08% |
| Jul 22, 2025 | $30.79 | $30.01 | $0.7805 | 80,456.0 | +1.86% |
| Jul 21, 2025 | $30.39 | $29.71 | $0.6799 | 63,183.0 | +1.38% |
| Jul 18, 2025 | $30.46 | $29.52 | $0.94 | 79,170.0 | -2.05% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.61 | $27.25 | $2.36 | 1,037,700.0 | -2.74% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd Stock (IBEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| Nov, 2023 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| Oct, 2023 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| Sep, 2023 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| Aug, 2023 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| Jul, 2023 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| Jun, 2023 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| May, 2023 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| Apr, 2023 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| Mar, 2023 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| Feb, 2023 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| Jan, 2023 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
1.40%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):