30.63
price up icon2.30%   0.69
 
loading

Ibex Ltd Stock (IBEX) Price History

The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of July 03, 2025, is $30.63.
  • Ibex Ltd all-time high stock price is $32.08, occurred on May 09, 2025.
  • The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 184.40% to $30.63 now.
  • The 52-week high stock price for IBEX is $32.08, representing a 4.73% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for IBEX is $15.15, indicating a -50.54% decrease from the current share price, occurred on July 22, 2024.
  • The closing price of Ibex Ltd (IBEX) stock in the beginning of 2024 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $30.70 $29.78 $0.915 102,777.0 +2.30%
Jul 02, 2025 $30.00 $29.00 $1.00 136,408.0 +3.24%
Jul 01, 2025 $29.48 $28.99 $0.49 125,697.0 -0.34%
Jun 30, 2025 $29.21 $28.55 $0.665 141,033.0 +2.11%
Jun 27, 2025 $29.13 $28.26 $0.87 623,507.0 -1.11%
Jun 26, 2025 $28.83 $28.16 $0.675 91,556.0 +2.13%
Jun 25, 2025 $28.62 $28.06 $0.5555 83,322.0 -0.91%
Jun 24, 2025 $29.66 $27.83 $1.83 63,555.0 +1.71%
Jun 23, 2025 $28.00 $27.37 $0.63 67,676.0 +1.89%
Jun 20, 2025 $28.29 $27.42 $0.87 134,956.0 -2.76%
Jun 18, 2025 $28.86 $28.07 $0.78 86,113.0 -0.77%
Jun 17, 2025 $29.00 $27.98 $1.02 129,618.0 +0.53%
Jun 16, 2025 $28.95 $27.72 $1.23 165,662.0 +1.58%
Jun 13, 2025 $29.72 $27.29 $2.43 381,880.0 -7.13%
Jun 12, 2025 $30.25 $29.52 $0.7366 202,548.0 +0.54%
Jun 11, 2025 $29.91 $29.18 $0.73 107,728.0 +1.46%
Jun 10, 2025 $29.68 $28.89 $0.785 108,185.0 +0.03%
Jun 09, 2025 $30.09 $28.88 $1.21 179,229.0 -1.60%
Jun 06, 2025 $29.98 $29.60 $0.38 107,018.0 +1.12%
Jun 05, 2025 $29.96 $29.12 $0.8399 146,999.0 +1.23%
Jun 04, 2025 $29.34 $28.77 $0.5699 138,007.0 +0.43%

Ibex Ltd Stock (IBEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ibex Ltd Stock (IBEX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.70 $28.99 $1.71 467,659.0 +5.26%
Jun, 2025 $30.25 $27.29 $2.96 3,190,388.0 +1.08%
May, 2025 $32.08 $24.53 $7.55 3,990,719.0 +14.98%
Apr, 2025 $25.22 $21.64 $3.58 2,823,872.0 +2.83%
Mar, 2025 $26.76 $22.50 $4.26 3,812,235.0 -3.79%
Feb, 2025 $27.83 $21.20 $6.63 6,027,985.0 +14.99%
Jan, 2025 $22.67 $20.18 $2.49 2,486,721.0 +2.42%

Ibex Ltd Stock (IBEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.96 $19.34 $2.62 2,806,177.0 +4.63%
Nov, 2024 $21.63 $17.53 $4.10 2,722,644.0 +14.14%
Oct, 2024 $20.00 $17.90 $2.10 1,662,788.0 -10.11%
Sep, 2024 $20.56 $16.35 $4.21 2,931,403.0 +15.89%
Aug, 2024 $17.70 $15.17 $2.53 1,083,849.0 -1.15%
Jul, 2024 $17.82 $15.15 $2.67 1,060,807.0 +7.79%
Jun, 2024 $16.77 $15.37 $1.40 1,047,484.0 +3.39%
May, 2024 $16.05 $13.12 $2.93 710,731.0 +19.47%
Apr, 2024 $15.49 $13.00 $2.49 920,891.0 -15.10%
Mar, 2024 $16.64 $14.25 $2.39 1,534,939.0 -3.32%
Feb, 2024 $18.27 $13.97 $4.30 1,862,161.0 -11.43%
Jan, 2024 $19.21 $16.62 $2.59 944,179.0 -5.21%

Ibex Ltd Stock (IBEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.20 $17.59 $1.61 1,207,649.0 +7.22%
Nov, 2023 $18.59 $16.22 $2.38 1,220,810.0 +8.64%
Oct, 2023 $17.21 $15.00 $2.21 1,665,207.0 +5.63%
Sep, 2023 $19.85 $11.45 $8.40 3,163,454.0 -21.01%
Aug, 2023 $21.10 $18.10 $3.00 1,949,553.0 -1.46%
Jul, 2023 $21.59 $19.16 $2.43 1,030,951.0 -6.50%
Jun, 2023 $23.49 $20.00 $3.49 1,822,503.0 +3.66%
May, 2023 $21.86 $18.12 $3.74 1,861,739.0 +0.05%
Apr, 2023 $26.40 $19.51 $6.89 2,215,189.0 -16.11%
Mar, 2023 $28.05 $23.59 $4.46 2,930,541.0 -12.70%
Feb, 2023 $31.39 $25.20 $6.20 1,954,513.0 +4.72%
Jan, 2023 $28.47 $24.87 $3.60 1,569,355.0 +7.40%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
Cap:     |  Volume (24h):