30.52
price down icon1.34%   -0.415
after-market After Hours: 30.52 0.005 +0.02%
loading

Ibex Ltd Stock (IBEX) Price History

The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of July 24, 2025, is $30.52.
  • Ibex Ltd all-time high stock price is $32.08, occurred on May 09, 2025.
  • The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 183.33% to $30.52 now.
  • The 52-week high stock price for IBEX is $32.08, representing a 5.13% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for IBEX is $15.17, indicating a -50.29% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Ibex Ltd (IBEX) stock in the beginning of 2024 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $31.31 $30.34 $0.97 72,849.0 -1.34%
Jul 23, 2025 $31.05 $30.74 $0.3099 55,665.0 +1.08%
Jul 22, 2025 $30.79 $30.01 $0.7805 80,456.0 +1.86%
Jul 21, 2025 $30.39 $29.71 $0.6799 63,183.0 +1.38%
Jul 18, 2025 $30.46 $29.52 $0.94 79,170.0 -2.05%
Jul 17, 2025 $30.33 $29.65 $0.68 87,171.0 +1.14%
Jul 16, 2025 $29.98 $29.33 $0.65 100,658.0 +1.53%
Jul 15, 2025 $29.92 $29.45 $0.47 91,935.0 -1.57%
Jul 14, 2025 $30.02 $29.15 $0.8699 104,517.0 +3.03%
Jul 11, 2025 $30.28 $29.00 $1.28 85,910.0 -3.23%
Jul 10, 2025 $30.75 $30.02 $0.73 83,899.0 -2.06%
Jul 09, 2025 $30.68 $30.19 $0.485 88,688.0 +1.16%
Jul 08, 2025 $31.00 $30.01 $0.985 135,442.0 -0.53%
Jul 07, 2025 $30.91 $30.18 $0.7315 151,766.0 -0.56%
Jul 03, 2025 $30.70 $29.78 $0.915 102,777.0 +2.30%
Jul 02, 2025 $30.00 $29.00 $1.00 136,408.0 +3.24%
Jul 01, 2025 $29.48 $28.99 $0.49 125,697.0 -0.34%
Jun 30, 2025 $29.21 $28.55 $0.665 141,033.0 +2.11%
Jun 27, 2025 $29.13 $28.26 $0.87 623,507.0 -1.11%
Jun 26, 2025 $28.83 $28.16 $0.675 91,556.0 +2.13%
Jun 25, 2025 $28.62 $28.06 $0.5555 83,322.0 -0.91%

Ibex Ltd Stock (IBEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ibex Ltd Stock (IBEX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.31 $28.99 $2.32 1,719,040.0 +4.86%
Jun, 2025 $30.25 $27.29 $2.96 3,190,388.0 +1.08%
May, 2025 $32.08 $24.53 $7.55 3,990,719.0 +14.98%
Apr, 2025 $25.22 $21.64 $3.58 2,823,872.0 +2.83%
Mar, 2025 $26.76 $22.50 $4.26 3,812,235.0 -3.79%
Feb, 2025 $27.83 $21.20 $6.63 6,027,985.0 +14.99%
Jan, 2025 $22.67 $20.18 $2.49 2,486,721.0 +2.42%

Ibex Ltd Stock (IBEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.96 $19.34 $2.62 2,806,177.0 +4.63%
Nov, 2024 $21.63 $17.53 $4.10 2,722,644.0 +14.14%
Oct, 2024 $20.00 $17.90 $2.10 1,662,788.0 -10.11%
Sep, 2024 $20.56 $16.35 $4.21 2,931,403.0 +15.89%
Aug, 2024 $17.70 $15.17 $2.53 1,083,849.0 -1.15%
Jul, 2024 $17.82 $15.15 $2.67 1,060,807.0 +7.79%
Jun, 2024 $16.77 $15.37 $1.40 1,047,484.0 +3.39%
May, 2024 $16.05 $13.12 $2.93 710,731.0 +19.47%
Apr, 2024 $15.49 $13.00 $2.49 920,891.0 -15.10%
Mar, 2024 $16.64 $14.25 $2.39 1,534,939.0 -3.32%
Feb, 2024 $18.27 $13.97 $4.30 1,862,161.0 -11.43%
Jan, 2024 $19.21 $16.62 $2.59 944,179.0 -5.21%

Ibex Ltd Stock (IBEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.20 $17.59 $1.61 1,207,649.0 +7.22%
Nov, 2023 $18.59 $16.22 $2.38 1,220,810.0 +8.64%
Oct, 2023 $17.21 $15.00 $2.21 1,665,207.0 +5.63%
Sep, 2023 $19.85 $11.45 $8.40 3,163,454.0 -21.01%
Aug, 2023 $21.10 $18.10 $3.00 1,949,553.0 -1.46%
Jul, 2023 $21.59 $19.16 $2.43 1,030,951.0 -6.50%
Jun, 2023 $23.49 $20.00 $3.49 1,822,503.0 +3.66%
May, 2023 $21.86 $18.12 $3.74 1,861,739.0 +0.05%
Apr, 2023 $26.40 $19.51 $6.89 2,215,189.0 -16.11%
Mar, 2023 $28.05 $23.59 $4.46 2,930,541.0 -12.70%
Feb, 2023 $31.39 $25.20 $6.20 1,954,513.0 +4.72%
Jan, 2023 $28.47 $24.87 $3.60 1,569,355.0 +7.40%
information_technology_services CDW
$180.83
price down icon 0.30%
information_technology_services IT
$356.14
price down icon 0.51%
information_technology_services BR
$252.99
price up icon 4.27%
information_technology_services WIT
$2.94
price down icon 1.67%
$76.73
price down icon 0.60%
information_technology_services FIS
$80.41
price down icon 1.43%
Cap:     |  Volume (24h):