loading

Ishares Ibonds Dec 2033 Term Corporate Etf Stock (IBDY) Price History

The historical daily chart and data for Ishares Ibonds Dec 2033 Term Corporate Etf stock (IBDY), show that the latest closing stock price as of November 22, 2024, is $25.40.
  • Ishares Ibonds Dec 2033 Term Corporate Etf all-time high stock price is $26.86, occurred on August 19, 2024.
  • The lowest Ishares Ibonds Dec 2033 Term Corporate Etf stock price recorded was $23.18 on October 19, 2023. Since then, Ishares Ibonds Dec 2033 Term Corporate Etf's stock price has risen over 9.58% to $25.40 now.
  • The 52-week high stock price for IBDY is $26.86, representing a 5.77% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for IBDY is $24.50, indicating a -3.54% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about IBDY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.43 $25.38 $0.0505 79,836.0 +0.04%
Nov 21, 2024 $25.47 $25.35 $0.12 132,228.0 +0.00%
Nov 20, 2024 $25.44 $25.36 $0.0799 101,351.0 -0.24%
Nov 19, 2024 $25.50 $25.43 $0.0769 157,939.0 +0.20%
Nov 18, 2024 $25.41 $25.30 $0.105 228,704.0 +0.16%
Nov 15, 2024 $25.40 $25.22 $0.18 120,107.0 +0.16%
Nov 14, 2024 $25.41 $25.31 $0.10 157,963.0 -0.08%
Nov 13, 2024 $25.51 $25.33 $0.18 83,945.0 -0.16%
Nov 12, 2024 $25.51 $25.36 $0.15 658,334.0 -0.78%
Nov 11, 2024 $25.59 $25.53 $0.0599 125,976.0 -0.16%
Nov 08, 2024 $25.68 $25.57 $0.1086 58,965.0 +0.16%
Nov 07, 2024 $25.61 $25.43 $0.175 135,463.0 +0.95%
Nov 06, 2024 $25.42 $25.28 $0.14 100,601.0 -0.74%
Nov 05, 2024 $25.55 $25.38 $0.17 219,289.0 +0.24%
Nov 04, 2024 $25.53 $25.42 $0.11 99,681.0 +0.59%
Nov 01, 2024 $25.52 $25.31 $0.21 58,513.0 -0.86%
Oct 31, 2024 $25.62 $25.49 $0.13 166,800.0 -0.20%
Oct 30, 2024 $25.75 $25.58 $0.17 99,124.0 -0.23%
Oct 29, 2024 $25.65 $25.50 $0.145 46,481.0 +0.16%
Oct 28, 2024 $25.67 $25.51 $0.16 99,191.0 -0.12%
Oct 25, 2024 $25.75 $25.62 $0.135 87,806.0 -0.23%
Oct 24, 2024 $25.73 $25.61 $0.12 81,666.0 +0.19%

Ishares Ibonds Dec 2033 Term Corporate Etf Stock (IBDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2033 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2033 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2033 Term Corporate Etf Stock (IBDY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.68 $25.22 $0.4586 2,598,731.0 -0.55%
Oct, 2024 $26.42 $25.49 $0.93 3,530,733.0 -3.26%
Sep, 2024 $26.56 $25.94 $0.62 2,204,630.0 +1.27%
Aug, 2024 $26.86 $25.59 $1.28 1,740,575.0 +1.24%
Jul, 2024 $25.75 $24.90 $0.8507 1,810,198.0 +2.18%
Jun, 2024 $25.42 $24.99 $0.4265 2,241,239.0 +0.44%
May, 2024 $25.27 $24.58 $0.69 2,372,781.0 +1.66%
Apr, 2024 $25.42 $24.50 $0.92 1,610,662.0 -3.14%
Mar, 2024 $25.53 $25.01 $0.52 3,467,724.0 +1.03%
Feb, 2024 $25.88 $25.02 $0.8585 2,125,282.0 -2.13%
Jan, 2024 $25.95 $25.32 $0.63 2,216,033.0 -0.31%

Ishares Ibonds Dec 2033 Term Corporate Etf Stock (IBDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.10 $24.86 $1.24 3,165,589.0 +3.61%
Nov, 2023 $25.22 $23.45 $1.77 3,479,810.0 +6.44%
Oct, 2023 $24.30 $23.18 $1.12 1,491,493.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):