25.05
price up icon0.28%   0.07
after-market After Hours: 25.05 0.005 +0.02%
loading

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History

The historical daily chart and data for Ishares Ibonds Dec 2032 Term Corporate Etf stock (IBDX), show that the latest closing stock price as of April 03, 2025, is $25.05.
  • Ishares Ibonds Dec 2032 Term Corporate Etf all-time high stock price is $26.07, occurred on December 18, 2023.
  • The lowest Ishares Ibonds Dec 2032 Term Corporate Etf stock price recorded was $22.67 on October 19, 2023. Since then, Ishares Ibonds Dec 2032 Term Corporate Etf's stock price has risen over 10.48% to $25.05 now.
  • The 52-week high stock price for IBDX is $25.89, representing a 3.37% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBDX is $23.93, indicating a -4.45% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about IBDX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $25.13 $25.02 $0.11 195,798.0 +0.28%
Apr 02, 2025 $25.01 $24.89 $0.115 106,037.0 +0.26%
Apr 01, 2025 $24.98 $24.89 $0.09 129,142.0 -0.32%
Mar 31, 2025 $25.03 $24.91 $0.115 142,201.0 +0.16%
Mar 28, 2025 $24.95 $24.88 $0.07 108,645.0 +0.52%
Mar 27, 2025 $25.00 $24.78 $0.22 293,337.0 +0.00%
Mar 26, 2025 $24.86 $24.74 $0.115 112,946.0 -0.24%
Mar 25, 2025 $24.92 $24.83 $0.09 165,074.0 +0.12%
Mar 24, 2025 $24.94 $24.84 $0.10 111,772.0 -0.40%
Mar 21, 2025 $25.00 $24.93 $0.075 136,186.0 -0.08%
Mar 20, 2025 $25.08 $24.96 $0.12 82,963.0 +0.00%
Mar 19, 2025 $24.99 $24.82 $0.165 101,712.0 +0.40%
Mar 18, 2025 $24.90 $24.80 $0.10 79,186.0 +0.18%
Mar 17, 2025 $24.89 $24.80 $0.085 98,500.0 +0.14%
Mar 14, 2025 $24.83 $24.75 $0.0789 118,680.0 -0.08%
Mar 13, 2025 $24.81 $24.66 $0.15 195,434.0 +0.26%
Mar 12, 2025 $24.86 $24.72 $0.14 173,841.0 -0.30%
Mar 11, 2025 $24.93 $24.80 $0.13 350,534.0 -0.44%
Mar 10, 2025 $25.00 $24.91 $0.0932 138,393.0 +0.32%
Mar 07, 2025 $25.00 $24.82 $0.1797 312,065.0 -0.12%
Mar 06, 2025 $24.93 $24.82 $0.11 374,729.0 -0.16%
Mar 05, 2025 $25.10 $24.91 $0.19 396,227.0 -0.28%
Mar 04, 2025 $25.00 $24.98 $0.02 97,809.0 -0.16%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2032 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2032 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.13 $24.89 $0.24 626,775.0 +0.22%
Mar, 2025 $25.10 $24.66 $0.44 3,711,336.0 -0.40%
Feb, 2025 $25.09 $24.45 $0.645 3,629,886.0 +1.62%
Jan, 2025 $24.79 $24.20 $0.594 3,994,886.0 +0.45%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.75 $24.43 $1.32 3,810,101.0 -2.30%
Nov, 2024 $25.22 $24.67 $0.55 3,511,343.0 +1.02%
Oct, 2024 $25.76 $24.92 $0.84 3,348,631.0 -2.90%
Sep, 2024 $25.89 $25.32 $0.57 2,971,520.0 +1.18%
Aug, 2024 $25.62 $24.95 $0.67 3,426,827.0 +1.32%
Jul, 2024 $25.10 $24.30 $0.799 3,041,502.0 +2.12%
Jun, 2024 $24.81 $24.39 $0.42 2,345,700.0 +0.29%
May, 2024 $24.63 $24.01 $0.62 3,028,970.0 +1.66%
Apr, 2024 $24.66 $23.93 $0.73 3,430,374.0 -2.90%
Mar, 2024 $24.91 $24.40 $0.51 2,303,230.0 +0.85%
Feb, 2024 $25.21 $24.47 $0.7434 2,773,027.0 -2.07%
Jan, 2024 $25.23 $24.70 $0.5275 3,736,065.0 -0.44%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.07 $24.22 $1.85 3,685,280.0 +3.74%
Nov, 2023 $24.43 $22.81 $1.62 5,662,586.0 +6.20%
Oct, 2023 $23.46 $22.67 $0.7899 1,981,794.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):