loading

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History

The historical daily chart and data for Ishares Ibonds Dec 2032 Term Corporate Etf stock (IBDX), show that the latest closing stock price as of July 25, 2025, is $25.21.
  • Ishares Ibonds Dec 2032 Term Corporate Etf all-time high stock price is $26.07, occurred on December 18, 2023.
  • The lowest Ishares Ibonds Dec 2032 Term Corporate Etf stock price recorded was $22.67 on October 19, 2023. Since then, Ishares Ibonds Dec 2032 Term Corporate Etf's stock price has risen over 11.20% to $25.21 now.
  • The 52-week high stock price for IBDX is $25.89, representing a 2.70% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBDX is $24.05, indicating a -4.62% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about IBDX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $25.23 $25.11 $0.1167 193,675.0 +0.24%
Jul 24, 2025 $25.19 $25.11 $0.0728 98,247.0 -0.16%
Jul 23, 2025 $25.20 $25.17 $0.0282 48,501.0 -0.12%
Jul 22, 2025 $25.25 $25.19 $0.055 140,618.0 +0.20%
Jul 21, 2025 $25.44 $25.17 $0.27 167,349.0 +0.28%
Jul 18, 2025 $25.12 $25.08 $0.04 140,920.0 +0.24%
Jul 17, 2025 $25.07 $25.01 $0.06 551,572.0 +0.08%
Jul 16, 2025 $25.09 $24.94 $0.15 118,370.0 +0.22%
Jul 15, 2025 $25.11 $24.96 $0.15 165,137.0 -0.30%
Jul 14, 2025 $25.11 $25.01 $0.10 148,081.0 +0.00%
Jul 11, 2025 $25.05 $25.00 $0.05 88,697.0 -0.35%
Jul 10, 2025 $25.15 $25.07 $0.08 119,765.0 -0.05%
Jul 09, 2025 $25.14 $25.03 $0.11 211,588.0 +0.50%
Jul 08, 2025 $25.09 $25.00 $0.09 160,960.0 -0.24%
Jul 07, 2025 $25.19 $25.05 $0.1367 207,858.0 -0.30%
Jul 03, 2025 $25.19 $25.06 $0.13 506,274.0 -0.04%
Jul 02, 2025 $25.17 $25.11 $0.06 769,474.0 -0.04%
Jul 01, 2025 $25.19 $25.11 $0.0776 156,796.0 -0.45%
Jun 30, 2025 $25.30 $25.23 $0.075 238,728.0 +0.26%
Jun 27, 2025 $25.25 $25.17 $0.08 165,403.0 +0.00%
Jun 26, 2025 $25.22 $24.98 $0.24 238,020.0 +0.36%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2032 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2032 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.44 $24.94 $0.50 4,187,557.0 -0.30%
Jun, 2025 $25.30 $24.61 $0.69 3,815,933.0 +1.22%
May, 2025 $25.00 $24.55 $0.45 2,732,878.0 +0.00%
Apr, 2025 $25.28 $24.05 $1.23 3,552,846.0 -0.04%
Mar, 2025 $25.10 $24.66 $0.44 3,711,336.0 -0.40%
Feb, 2025 $25.09 $24.45 $0.645 3,629,886.0 +1.62%
Jan, 2025 $24.79 $24.20 $0.594 3,994,886.0 +0.45%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.75 $24.43 $1.32 3,810,101.0 -2.30%
Nov, 2024 $25.22 $24.67 $0.55 3,511,343.0 +1.02%
Oct, 2024 $25.76 $24.92 $0.84 3,348,631.0 -2.90%
Sep, 2024 $25.89 $25.32 $0.57 2,971,520.0 +1.18%
Aug, 2024 $25.62 $24.95 $0.67 3,426,827.0 +1.32%
Jul, 2024 $25.10 $24.30 $0.799 3,041,502.0 +2.12%
Jun, 2024 $24.81 $24.39 $0.42 2,345,700.0 +0.29%
May, 2024 $24.63 $24.01 $0.62 3,028,970.0 +1.66%
Apr, 2024 $24.66 $23.93 $0.73 3,430,374.0 -2.90%
Mar, 2024 $24.91 $24.40 $0.51 2,303,230.0 +0.85%
Feb, 2024 $25.21 $24.47 $0.7434 2,773,027.0 -2.07%
Jan, 2024 $25.23 $24.70 $0.5275 3,736,065.0 -0.44%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.07 $24.22 $1.85 3,685,280.0 +3.74%
Nov, 2023 $24.43 $22.81 $1.62 5,662,586.0 +6.20%
Oct, 2023 $23.46 $22.67 $0.7899 1,981,794.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):