24.58
price up icon0.33%   0.08
after-market After Hours: 24.58
loading

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History

The historical daily chart and data for Ishares Ibonds Dec 2032 Term Corporate Etf stock (IBDX), show that the latest closing stock price as of December 20, 2024, is $24.58.
  • Ishares Ibonds Dec 2032 Term Corporate Etf all-time high stock price is $26.07, occurred on December 18, 2023.
  • The lowest Ishares Ibonds Dec 2032 Term Corporate Etf stock price recorded was $22.67 on October 19, 2023. Since then, Ishares Ibonds Dec 2032 Term Corporate Etf's stock price has risen over 8.43% to $24.58 now.
  • The 52-week high stock price for IBDX is $25.89, representing a 5.33% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBDX is $23.93, indicating a -2.64% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about IBDX historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $24.65 $24.55 $0.10 417,541.0 +0.33%
Dec 19, 2024 $25.75 $24.44 $1.30 167,903.0 -0.24%
Dec 18, 2024 $24.85 $24.55 $0.30 212,948.0 -1.48%
Dec 17, 2024 $24.95 $24.90 $0.05 312,084.0 -0.04%
Dec 16, 2024 $24.96 $24.91 $0.055 108,827.0 +0.08%
Dec 13, 2024 $24.99 $24.90 $0.0899 98,947.0 -0.40%
Dec 12, 2024 $25.09 $25.00 $0.09 69,458.0 -0.40%
Dec 11, 2024 $25.20 $25.11 $0.10 105,584.0 -0.12%
Dec 10, 2024 $25.17 $25.11 $0.06 218,870.0 -0.06%
Dec 09, 2024 $25.20 $25.14 $0.0541 92,513.0 -0.22%
Dec 06, 2024 $25.23 $25.16 $0.065 98,590.0 +0.28%
Dec 05, 2024 $25.16 $25.09 $0.0675 83,816.0 +0.00%
Dec 04, 2024 $25.17 $25.03 $0.14 107,811.0 +0.28%
Dec 03, 2024 $25.17 $25.06 $0.11 154,686.0 -0.20%
Dec 02, 2024 $25.23 $25.06 $0.17 78,098.0 -0.36%
Nov 29, 2024 $25.22 $25.17 $0.05 36,120.0 +0.48%
Nov 27, 2024 $25.11 $25.03 $0.08 107,822.0 +0.32%
Nov 26, 2024 $25.02 $24.96 $0.06 130,267.0 -0.24%
Nov 25, 2024 $25.09 $25.00 $0.0887 113,537.0 +1.01%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2032 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2032 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.75 $24.44 $1.30 2,745,217.0 -2.54%
Nov, 2024 $25.22 $24.67 $0.55 3,511,343.0 +1.02%
Oct, 2024 $25.76 $24.92 $0.84 3,348,631.0 -2.90%
Sep, 2024 $25.89 $25.32 $0.57 2,971,520.0 +1.18%
Aug, 2024 $25.62 $24.95 $0.67 3,426,827.0 +1.32%
Jul, 2024 $25.10 $24.30 $0.799 3,041,502.0 +2.12%
Jun, 2024 $24.81 $24.39 $0.42 2,345,700.0 +0.29%
May, 2024 $24.63 $24.01 $0.62 3,028,970.0 +1.66%
Apr, 2024 $24.66 $23.93 $0.73 3,430,374.0 -2.90%
Mar, 2024 $24.91 $24.40 $0.51 2,303,230.0 +0.85%
Feb, 2024 $25.21 $24.47 $0.7434 2,773,027.0 -2.07%
Jan, 2024 $25.23 $24.70 $0.5275 3,736,065.0 -0.44%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.07 $24.22 $1.85 3,685,280.0 +3.74%
Nov, 2023 $24.43 $22.81 $1.62 5,662,586.0 +6.20%
Oct, 2023 $23.46 $22.67 $0.7899 1,981,794.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):