Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of July 07, 2026, is $20.74.

Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.78, occurred on September 08, 2025.
The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 10.47% to $20.74 now.
The 52-week high stock price for IBDW is $21.78, representing a 5.01% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for IBDW is $20.64, indicating a -0.48% decrease from the current share price, occurred on May 19, 2026.
The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2025 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.

The table below shows more information about IBDW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$20.86	$20.73	$0.125	99,459.0	-0.21%
Jul 06, 2026	$20.80	$20.76	$0.0399	947,514.0	+0.10%
Jul 02, 2026	$20.78	$20.74	$0.04	599,306.0	+0.14%
Jul 01, 2026	$20.79	$20.73	$0.065	555,968.0	-0.48%
Jun 30, 2026	$20.93	$20.83	$0.095	1,479,337.0	-0.26%
Jun 29, 2026	$20.99	$20.86	$0.1284	577,183.0	+0.07%
Jun 26, 2026	$20.90	$20.86	$0.04	515,762.0	+0.14%
Jun 25, 2026	$20.88	$20.84	$0.0362	819,860.0	+0.14%
Jun 24, 2026	$20.85	$20.82	$0.035	517,329.0	+0.22%
Jun 23, 2026	$20.80	$20.73	$0.0664	822,378.0	+0.07%
Jun 22, 2026	$20.78	$20.72	$0.06	629,633.0	-0.12%
Jun 18, 2026	$20.82	$20.78	$0.04	1,608,331.0	+0.27%
Jun 17, 2026	$20.88	$20.73	$0.15	1,203,340.0	-0.48%
Jun 16, 2026	$20.87	$20.82	$0.05	557,297.0	+0.07%
Jun 15, 2026	$20.86	$20.81	$0.0499	568,623.0	+0.10%
Jun 12, 2026	$20.82	$20.77	$0.045	601,972.0	-0.07%
Jun 11, 2026	$20.83	$20.72	$0.1101	739,941.0	+0.43%
Jun 10, 2026	$20.79	$20.70	$0.085	323,410.0	-0.10%
Jun 09, 2026	$20.74	$20.70	$0.045	534,897.0	+0.19%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.86	$20.73	$0.135	2,202,247.0	-0.45%
Jun, 2026	$20.99	$20.68	$0.3101	14,841,008.0	-0.33%
May, 2026	$20.95	$20.64	$0.31	9,285,416.0	-0.19%
Apr, 2026	$21.11	$20.80	$0.30	9,434,580.0	+0.10%
Mar, 2026	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
Feb, 2026	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
Jan, 2026	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
Nov, 2025	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
Oct, 2025	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
Sep, 2025	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
Aug, 2025	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
Jul, 2025	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
Jun, 2025	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
May, 2025	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
Apr, 2025	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
Mar, 2025	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
Feb, 2025	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
Jan, 2025	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
Nov, 2024	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
Oct, 2024	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
Sep, 2024	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
Aug, 2024	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
Jul, 2024	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
Jun, 2024	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
May, 2024	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
Apr, 2024	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
Mar, 2024	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
Feb, 2024	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
Jan, 2024	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%