Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of September 30, 2024, is $21.22.

Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.53, occurred on May 04, 2022.
The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 13.02% to $21.22 now.
The 52-week high stock price for IBDW is $21.39, representing a 0.80% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for IBDW is $18.77, indicating a -11.52% decrease from the current share price, occurred on October 19, 2023.
The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2023 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.

The table below shows more information about IBDW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$21.26	$21.18	$0.075	267,206.0	-0.14%
Sep 27, 2024	$21.25	$21.20	$0.055	143,192.0	+0.38%
Sep 26, 2024	$21.21	$21.14	$0.07	296,067.0	-0.09%
Sep 25, 2024	$21.24	$21.18	$0.06	250,051.0	-0.38%
Sep 24, 2024	$21.27	$21.19	$0.08	212,536.0	+0.19%
Sep 23, 2024	$21.25	$21.17	$0.08	701,764.0	-0.09%
Sep 20, 2024	$21.26	$21.18	$0.0799	204,592.0	+0.05%
Sep 19, 2024	$21.26	$21.19	$0.0659	180,876.0	+0.05%
Sep 18, 2024	$21.39	$21.21	$0.18	222,305.0	-0.19%
Sep 17, 2024	$21.28	$21.25	$0.032	294,171.0	-0.05%
Sep 16, 2024	$21.29	$21.22	$0.07	159,412.0	+0.33%
Sep 13, 2024	$21.25	$21.21	$0.0401	127,796.0	+0.19%
Sep 12, 2024	$21.20	$21.14	$0.06	198,510.0	-0.05%
Sep 11, 2024	$21.22	$21.14	$0.08	183,964.0	-0.09%
Sep 10, 2024	$21.20	$21.14	$0.065	395,914.0	+0.19%
Sep 09, 2024	$21.16	$21.10	$0.062	588,604.0	+0.28%
Sep 06, 2024	$21.20	$21.07	$0.12	254,058.0	+0.00%
Sep 05, 2024	$21.11	$21.02	$0.09	190,140.0	+0.24%
Sep 04, 2024	$21.05	$20.95	$0.10	194,620.0	+0.53%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$21.39	$20.91	$0.48	5,626,652.0	+1.14%
Aug, 2024	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
Jul, 2024	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
Jun, 2024	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
May, 2024	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
Apr, 2024	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
Mar, 2024	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
Feb, 2024	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
Jan, 2024	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.25	$19.96	$1.29	5,410,326.0	+3.54%
Nov, 2023	$20.21	$18.91	$1.30	7,459,066.0	+5.80%
Oct, 2023	$19.39	$18.77	$0.615	4,173,663.0	-2.19%
Sep, 2023	$20.04	$19.27	$0.77	2,482,623.0	-3.32%
Aug, 2023	$20.17	$19.60	$0.5676	3,714,295.0	-0.89%
Jul, 2023	$20.38	$19.80	$0.58	2,846,479.0	-0.20%
Jun, 2023	$20.42	$20.05	$0.37	2,041,679.0	-0.20%
May, 2023	$20.71	$20.06	$0.65	2,326,323.0	-1.88%
Apr, 2023	$20.88	$20.44	$0.4422	2,104,439.0	+0.29%
Mar, 2023	$20.80	$20.24	$0.56	544,704.0	+0.00%