loading

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of September 25, 2025, is $21.16.
  • Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.78, occurred on September 08, 2025.
  • The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 12.70% to $21.16 now.
  • The 52-week high stock price for IBDW is $21.78, representing a 2.93% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for IBDW is $20.08, indicating a -5.10% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2024 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.
The table below shows more information about IBDW historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $21.17 $21.06 $0.11 263,673.0 -0.17%
Sep 24, 2025 $21.25 $21.20 $0.0487 288,515.0 -0.33%
Sep 23, 2025 $21.29 $21.24 $0.0405 295,322.0 +0.14%
Sep 22, 2025 $21.29 $21.24 $0.0475 248,467.0 -0.14%
Sep 19, 2025 $21.29 $21.25 $0.0377 233,432.0 +0.00%
Sep 18, 2025 $21.39 $21.24 $0.15 412,697.0 -0.09%
Sep 17, 2025 $21.37 $21.25 $0.1199 568,524.0 -0.14%
Sep 16, 2025 $21.38 $21.30 $0.075 1,451,188.0 +0.05%
Sep 15, 2025 $21.36 $21.30 $0.06 404,079.0 +0.19%
Sep 12, 2025 $21.28 $21.25 $0.03 344,489.0 -0.19%
Sep 11, 2025 $21.34 $21.29 $0.05 486,836.0 +0.19%
Sep 10, 2025 $21.30 $21.25 $0.0489 275,074.0 +0.19%
Sep 09, 2025 $21.34 $21.22 $0.115 630,802.0 -0.14%
Sep 08, 2025 $21.78 $21.25 $0.53 1,045,497.0 +0.05%
Sep 05, 2025 $21.34 $21.24 $0.105 255,547.0 +0.24%
Sep 04, 2025 $21.21 $21.14 $0.075 296,585.0 +0.47%
Sep 03, 2025 $21.16 $21.05 $0.1138 308,575.0 +0.24%
Sep 02, 2025 $21.06 $21.02 $0.045 344,046.0 -0.57%
Aug 29, 2025 $21.18 $21.16 $0.025 255,213.0 +0.00%
Aug 28, 2025 $21.20 $21.17 $0.03 731,115.0 -0.09%
Aug 27, 2025 $21.19 $21.12 $0.065 504,993.0 +0.24%
Aug 26, 2025 $21.15 $21.11 $0.0381 331,922.0 +0.17%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $21.78 $21.02 $0.765 8,153,348.0 -0.02%
Aug, 2025 $21.33 $20.95 $0.38 7,795,327.0 +1.20%
Jul, 2025 $21.21 $20.71 $0.50 8,979,880.0 -0.57%
Jun, 2025 $21.18 $20.57 $0.605 4,789,738.0 +1.25%
May, 2025 $21.02 $20.41 $0.6099 4,847,147.0 -0.24%
Apr, 2025 $21.06 $20.08 $0.98 5,566,668.0 +0.39%
Mar, 2025 $20.80 $20.50 $0.305 5,728,230.0 -0.24%
Feb, 2025 $20.80 $20.29 $0.5099 5,193,971.0 +1.46%
Jan, 2025 $20.56 $20.10 $0.46 6,360,324.0 +0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.83 $20.23 $0.5987 8,006,122.0 -1.97%
Nov, 2024 $20.84 $20.41 $0.435 5,462,094.0 +0.82%
Oct, 2024 $21.23 $20.59 $0.635 6,302,548.0 -2.73%
Sep, 2024 $21.39 $20.91 $0.48 5,359,446.0 +1.14%
Aug, 2024 $21.10 $20.63 $0.4699 4,643,613.0 +1.25%
Jul, 2024 $20.73 $20.09 $0.64 4,519,686.0 +2.12%
Jun, 2024 $20.48 $20.08 $0.40 5,398,981.0 +0.30%
May, 2024 $20.35 $19.86 $0.49 3,216,726.0 +1.56%
Apr, 2024 $20.38 $19.78 $0.60 3,654,438.0 -2.78%
Mar, 2024 $20.56 $20.17 $0.39 4,198,740.0 +0.89%
Feb, 2024 $20.75 $20.20 $0.555 5,612,880.0 -1.93%
Jan, 2024 $20.73 $20.39 $0.3423 6,237,797.0 -0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.25 $19.96 $1.29 5,410,326.0 +3.54%
Nov, 2023 $20.21 $18.91 $1.30 7,459,066.0 +5.80%
Oct, 2023 $19.39 $18.77 $0.615 4,173,663.0 -2.19%
Sep, 2023 $20.04 $19.27 $0.77 2,482,623.0 -3.32%
Aug, 2023 $20.17 $19.60 $0.5676 3,714,295.0 -0.89%
Jul, 2023 $20.38 $19.80 $0.58 2,846,479.0 -0.20%
Jun, 2023 $20.42 $20.05 $0.37 2,041,679.0 -0.20%
May, 2023 $20.71 $20.06 $0.65 2,326,323.0 -1.88%
Apr, 2023 $20.88 $20.44 $0.4422 2,104,439.0 +0.29%
Mar, 2023 $20.80 $20.24 $0.56 544,704.0 +0.00%
exchange_traded_fund VTV
$184.96
price down icon 0.50%
exchange_traded_fund VUG
$473.79
price down icon 0.68%
exchange_traded_fund IJH
$64.65
price down icon 0.60%
exchange_traded_fund EFA
$91.86
price down icon 0.78%
exchange_traded_fund IWF
$462.06
price down icon 0.66%
exchange_traded_fund QQQ
$592.74
price down icon 0.55%
Cap:     |  Volume (24h):