Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of July 27, 2026, is $20.62.

Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.78, occurred on September 08, 2025.
The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 9.83% to $20.62 now.
The 52-week high stock price for IBDW is $21.78, representing a 5.63% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for IBDW is $20.55, indicating a -0.34% decrease from the current share price, occurred on July 23, 2026.
The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2025 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.

The table below shows more information about IBDW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$20.63	$20.60	$0.0254	759,384.0	+0.15%
Jul 24, 2026	$20.62	$20.57	$0.0471	644,942.0	+0.10%
Jul 23, 2026	$20.59	$20.55	$0.04	628,077.0	-0.27%
Jul 22, 2026	$20.65	$20.61	$0.0309	559,882.0	-0.17%
Jul 21, 2026	$20.68	$20.64	$0.0431	367,103.0	-0.10%
Jul 20, 2026	$20.72	$20.67	$0.05	423,720.0	-0.19%
Jul 17, 2026	$20.76	$20.71	$0.0446	288,922.0	-0.02%
Jul 16, 2026	$20.73	$20.69	$0.04	580,556.0	-0.02%
Jul 15, 2026	$20.75	$20.70	$0.05	459,791.0	+0.29%
Jul 14, 2026	$20.69	$20.65	$0.04	392,542.0	+0.24%
Jul 13, 2026	$20.68	$20.61	$0.07	521,389.0	-0.29%
Jul 10, 2026	$20.84	$20.66	$0.175	416,164.0	-0.19%
Jul 09, 2026	$20.75	$20.70	$0.046	536,788.0	+0.14%
Jul 08, 2026	$20.73	$20.65	$0.0783	559,888.0	-0.10%
Jul 07, 2026	$20.86	$20.70	$0.155	379,353.0	-0.38%
Jul 06, 2026	$20.80	$20.76	$0.0399	947,514.0	+0.10%
Jul 02, 2026	$20.78	$20.74	$0.04	599,306.0	+0.14%
Jul 01, 2026	$20.79	$20.73	$0.065	555,968.0	-0.48%
Jun 30, 2026	$20.93	$20.83	$0.095	1,479,337.0	-0.26%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.86	$20.55	$0.31	10,380,673.0	-1.06%
Jun, 2026	$20.99	$20.68	$0.3101	14,841,008.0	-0.33%
May, 2026	$20.95	$20.64	$0.31	9,285,416.0	-0.19%
Apr, 2026	$21.11	$20.80	$0.30	9,434,580.0	+0.10%
Mar, 2026	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
Feb, 2026	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
Jan, 2026	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
Nov, 2025	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
Oct, 2025	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
Sep, 2025	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
Aug, 2025	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
Jul, 2025	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
Jun, 2025	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
May, 2025	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
Apr, 2025	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
Mar, 2025	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
Feb, 2025	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
Jan, 2025	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
Nov, 2024	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
Oct, 2024	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
Sep, 2024	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
Aug, 2024	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
Jul, 2024	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
Jun, 2024	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
May, 2024	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
Apr, 2024	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
Mar, 2024	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
Feb, 2024	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
Jan, 2024	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%