20.57
price down icon0.53%   -0.11
after-market After Hours: 20.58 0.010 +0.05%
loading

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of June 06, 2025, is $20.57.
  • Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.53, occurred on May 04, 2022.
  • The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 9.56% to $20.57 now.
  • The 52-week high stock price for IBDW is $21.39, representing a 3.99% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBDW is $20.08, indicating a -2.38% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2024 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.
The table below shows more information about IBDW historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $20.70 $20.57 $0.135 220,594.0 -0.53%
Jun 05, 2025 $21.18 $20.63 $0.545 261,642.0 -0.34%
Jun 04, 2025 $20.77 $20.64 $0.135 296,634.0 +0.44%
Jun 03, 2025 $20.70 $20.62 $0.08 293,802.0 -0.05%
Jun 02, 2025 $20.67 $20.60 $0.07 296,656.0 -0.53%
May 30, 2025 $20.81 $20.70 $0.11 186,314.0 +0.34%
May 29, 2025 $20.73 $20.58 $0.15 293,238.0 +0.24%
May 28, 2025 $20.67 $20.61 $0.0599 289,958.0 -0.19%
May 27, 2025 $20.71 $20.61 $0.0953 219,757.0 +0.53%
May 23, 2025 $20.84 $20.59 $0.25 219,360.0 +0.00%
May 22, 2025 $20.61 $20.52 $0.0949 252,178.0 +0.34%
May 21, 2025 $20.79 $20.51 $0.2782 266,447.0 -0.58%
May 20, 2025 $20.67 $20.61 $0.0637 279,064.0 -0.10%
May 19, 2025 $20.73 $20.53 $0.20 220,071.0 +0.15%
May 16, 2025 $20.68 $20.62 $0.06 295,062.0 +0.05%
May 15, 2025 $20.96 $20.54 $0.421 371,713.0 +0.66%
May 14, 2025 $20.56 $20.48 $0.08 288,149.0 -0.36%
May 13, 2025 $20.59 $20.54 $0.045 172,970.0 +0.10%
May 12, 2025 $20.55 $20.41 $0.14 287,553.0 -0.05%
May 09, 2025 $20.63 $20.55 $0.0783 164,791.0 -0.10%
May 08, 2025 $20.66 $20.56 $0.10 145,030.0 -0.39%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.18 $20.57 $0.605 1,589,922.0 -1.01%
May, 2025 $21.02 $20.41 $0.6099 4,847,147.0 -0.24%
Apr, 2025 $21.06 $20.08 $0.98 5,566,668.0 +0.39%
Mar, 2025 $20.80 $20.50 $0.305 5,728,230.0 -0.24%
Feb, 2025 $20.80 $20.29 $0.5099 5,193,971.0 +1.46%
Jan, 2025 $20.56 $20.10 $0.46 6,360,324.0 +0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.83 $20.23 $0.5987 8,006,122.0 -1.97%
Nov, 2024 $20.84 $20.41 $0.435 5,462,094.0 +0.82%
Oct, 2024 $21.23 $20.59 $0.635 6,302,548.0 -2.73%
Sep, 2024 $21.39 $20.91 $0.48 5,359,446.0 +1.14%
Aug, 2024 $21.10 $20.63 $0.4699 4,643,613.0 +1.25%
Jul, 2024 $20.73 $20.09 $0.64 4,519,686.0 +2.12%
Jun, 2024 $20.48 $20.08 $0.40 5,398,981.0 +0.30%
May, 2024 $20.35 $19.86 $0.49 3,216,726.0 +1.56%
Apr, 2024 $20.38 $19.78 $0.60 3,654,438.0 -2.78%
Mar, 2024 $20.56 $20.17 $0.39 4,198,740.0 +0.89%
Feb, 2024 $20.75 $20.20 $0.555 5,612,880.0 -1.93%
Jan, 2024 $20.73 $20.39 $0.3423 6,237,797.0 -0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.25 $19.96 $1.29 5,410,326.0 +3.54%
Nov, 2023 $20.21 $18.91 $1.30 7,459,066.0 +5.80%
Oct, 2023 $19.39 $18.77 $0.615 4,173,663.0 -2.19%
Sep, 2023 $20.04 $19.27 $0.77 2,482,623.0 -3.32%
Aug, 2023 $20.17 $19.60 $0.5676 3,714,295.0 -0.89%
Jul, 2023 $20.38 $19.80 $0.58 2,846,479.0 -0.20%
Jun, 2023 $20.42 $20.05 $0.37 2,041,679.0 -0.20%
May, 2023 $20.71 $20.06 $0.65 2,326,323.0 -1.88%
Apr, 2023 $20.88 $20.44 $0.4422 2,104,439.0 +0.29%
Mar, 2023 $20.80 $20.24 $0.56 544,704.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):