Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of May 22, 2026, is $20.77.

Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.78, occurred on September 08, 2025.
The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 10.65% to $20.77 now.
The 52-week high stock price for IBDW is $21.78, representing a 4.84% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for IBDW is $20.57, indicating a -0.99% decrease from the current share price, occurred on June 06, 2025.
The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2025 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.

The table below shows more information about IBDW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$20.81	$20.75	$0.0598	303,813.0	+0.00%
May 21, 2026	$20.79	$20.70	$0.0897	394,969.0	+0.02%
May 20, 2026	$20.79	$20.67	$0.1163	343,583.0	+0.53%
May 19, 2026	$20.70	$20.64	$0.0565	695,007.0	-0.29%
May 18, 2026	$20.78	$20.70	$0.0717	354,577.0	-0.10%
May 15, 2026	$20.76	$20.72	$0.0391	339,091.0	-0.38%
May 14, 2026	$20.88	$20.82	$0.055	295,289.0	-0.14%
May 13, 2026	$20.85	$20.80	$0.055	472,218.0	+0.12%
May 12, 2026	$20.84	$20.82	$0.025	1,070,775.0	-0.24%
May 11, 2026	$20.91	$20.87	$0.0365	268,533.0	-0.17%
May 08, 2026	$20.93	$20.90	$0.029	304,216.0	+0.19%
May 07, 2026	$20.95	$20.86	$0.095	384,897.0	-0.22%
May 06, 2026	$20.93	$20.90	$0.03	435,239.0	+0.31%
May 05, 2026	$20.88	$20.84	$0.0376	398,495.0	+0.10%
May 04, 2026	$20.85	$20.77	$0.08	296,817.0	-0.19%
May 01, 2026	$20.92	$20.86	$0.0604	1,108,281.0	-0.38%
Apr 30, 2026	$20.96	$20.92	$0.04	461,883.0	+0.19%
Apr 29, 2026	$20.96	$20.88	$0.0823	404,468.0	-0.33%
Apr 28, 2026	$20.98	$20.95	$0.031	434,627.0	-0.10%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.95	$20.64	$0.31	7,769,613.0	-0.84%
Apr, 2026	$21.11	$20.80	$0.30	9,434,580.0	+0.10%
Mar, 2026	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
Feb, 2026	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
Jan, 2026	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
Nov, 2025	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
Oct, 2025	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
Sep, 2025	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
Aug, 2025	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
Jul, 2025	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
Jun, 2025	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
May, 2025	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
Apr, 2025	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
Mar, 2025	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
Feb, 2025	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
Jan, 2025	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
Nov, 2024	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
Oct, 2024	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
Sep, 2024	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
Aug, 2024	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
Jul, 2024	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
Jun, 2024	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
May, 2024	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
Apr, 2024	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
Mar, 2024	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
Feb, 2024	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
Jan, 2024	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%