Get the Stockscreener App
21.76
0.30%
-0.055
Ishares Ibonds Dec 2030 Term Corporate Etf Stock (IBDV) Price History
The historical daily chart and data for Ishares Ibonds Dec 2030 Term Corporate Etf stock (IBDV), show that the latest closing stock price as of May 04, 2026, is $21.76.
- Ishares Ibonds Dec 2030 Term Corporate Etf all-time high stock price is $22.43, occurred on September 18, 2024.
- The lowest Ishares Ibonds Dec 2030 Term Corporate Etf stock price recorded was $19.82 on October 19, 2023. Since then, Ishares Ibonds Dec 2030 Term Corporate Etf's stock price has risen over 9.79% to $21.76 now.
- The 52-week high stock price for IBDV is $22.41, representing a 2.99% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for IBDV is $21.48, indicating a -1.29% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about IBDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $21.81 | $21.74 | $0.0654 | 194,410.0 | -0.25% |
| May 01, 2026 | $21.87 | $21.80 | $0.0649 | 437,074.0 | -0.34% |
| Apr 30, 2026 | $21.91 | $21.87 | $0.04 | 610,006.0 | +0.14% |
| Apr 29, 2026 | $21.90 | $21.84 | $0.06 | 353,102.0 | -0.30% |
| Apr 28, 2026 | $21.93 | $21.90 | $0.03 | 381,970.0 | -0.07% |
| Apr 27, 2026 | $21.96 | $21.92 | $0.045 | 690,845.0 | -0.11% |
| Apr 24, 2026 | $21.98 | $21.91 | $0.0649 | 345,903.0 | +0.11% |
| Apr 23, 2026 | $21.97 | $21.90 | $0.0655 | 647,011.0 | -0.05% |
| Apr 22, 2026 | $21.98 | $21.95 | $0.035 | 394,534.0 | +0.09% |
| Apr 21, 2026 | $21.99 | $21.93 | $0.059 | 486,383.0 | -0.27% |
| Apr 20, 2026 | $22.01 | $21.98 | $0.03 | 407,456.0 | +0.00% |
| Apr 17, 2026 | $22.03 | $21.98 | $0.05 | 410,962.0 | +0.30% |
| Apr 16, 2026 | $21.97 | $21.92 | $0.0501 | 619,246.0 | -0.11% |
| Apr 15, 2026 | $21.97 | $21.94 | $0.027 | 970,814.0 | -0.09% |
| Apr 14, 2026 | $21.97 | $21.93 | $0.04 | 448,638.0 | +0.18% |
| Apr 13, 2026 | $21.93 | $21.87 | $0.06 | 515,493.0 | +0.18% |
| Apr 10, 2026 | $21.92 | $21.88 | $0.04 | 431,877.0 | -0.14% |
| Apr 09, 2026 | $21.94 | $21.87 | $0.0699 | 580,086.0 | +0.14% |
| Apr 08, 2026 | $21.96 | $21.88 | $0.08 | 625,267.0 | +0.18% |
| Apr 07, 2026 | $21.87 | $21.76 | $0.11 | 1,102,141.0 | +0.18% |
Ishares Ibonds Dec 2030 Term Corporate Etf Stock (IBDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2030 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2030 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds Dec 2030 Term Corporate Etf Stock (IBDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.87 | $21.74 | $0.1299 | 631,484.0 | -0.59% |
| Apr, 2026 | $22.03 | $21.75 | $0.275 | 12,294,192.0 | +0.00% |
| Mar, 2026 | $22.15 | $21.70 | $0.45 | 19,222,669.0 | -1.66% |
| Feb, 2026 | $22.29 | $22.01 | $0.275 | 12,022,958.0 | +0.52% |
| Jan, 2026 | $22.20 | $22.02 | $0.18 | 20,622,748.0 | +0.34% |
Ishares Ibonds Dec 2030 Term Corporate Etf Stock (IBDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.25 | $21.99 | $0.26 | 24,762,307.0 | -0.45% |
| Nov, 2025 | $22.23 | $21.90 | $0.325 | 12,075,657.0 | +0.36% |
| Oct, 2025 | $22.27 | $22.03 | $0.24 | 12,783,292.0 | -0.09% |
| Sep, 2025 | $22.41 | $21.92 | $0.49 | 10,942,299.0 | +0.14% |
| Aug, 2025 | $22.28 | $21.82 | $0.46 | 9,303,145.0 | +1.05% |
| Jul, 2025 | $22.04 | $21.74 | $0.30 | 7,320,493.0 | -0.41% |
| Jun, 2025 | $22.09 | $21.48 | $0.615 | 6,536,744.0 | +0.87% |
| May, 2025 | $22.26 | $21.50 | $0.76 | 8,388,874.0 | -0.14% |
| Apr, 2025 | $21.95 | $21.09 | $0.8602 | 11,682,879.0 | +0.46% |
| Mar, 2025 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| Feb, 2025 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| Jan, 2025 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf Stock (IBDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| Nov, 2024 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| Oct, 2024 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| Sep, 2024 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| Aug, 2024 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| Jul, 2024 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| Jun, 2024 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| May, 2024 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| Apr, 2024 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| Mar, 2024 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| Feb, 2024 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| Jan, 2024 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):