iShares iBonds Dec 2029 Term Corporate ETF (IBDU)

Overview News Price History Discussions Forecast Dividend History

iShares iBonds Dec 2029 Term Corporate ETF Stock (IBDU) Price History

The historical daily chart and data for iShares iBonds Dec 2029 Term Corporate ETF stock (IBDU), show that the latest closing stock price as of May 17, 2024, is $22.62.

iShares iBonds Dec 2029 Term Corporate ETF all-time high stock price is $24.03, occurred on December 18, 2023.
The lowest iShares iBonds Dec 2029 Term Corporate ETF stock price recorded was $21.41 on October 19, 2023. Since then, iShares iBonds Dec 2029 Term Corporate ETF's stock price has risen over 5.65% to $22.62 now.
The 52-week high stock price for IBDU is $24.03, representing a 6.23% increase from the current share price, occurred on December 18, 2023.
The 52-week low stock price for IBDU is $21.41, indicating a -5.35% decrease from the current share price, occurred on October 19, 2023.
The closing price of iShares iBonds Dec 2029 Term Corporate ETF (IBDU) stock in the beginning of 2023 was $23.34. The stock closed the year at $23.16, a loss of over -0.77% for the year.

The table below shows more information about IBDU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$23.06	$22.61	$0.45	284,063.0	-0.04%
May 16, 2024	$22.72	$22.63	$0.09	230,428.0	-0.22%
May 15, 2024	$23.09	$22.62	$0.4714	654,690.0	+0.53%
May 14, 2024	$22.57	$22.51	$0.06	217,592.0	+0.18%
May 13, 2024	$22.59	$22.51	$0.08	159,295.0	+0.00%
May 10, 2024	$22.55	$22.50	$0.0492	133,799.0	-0.22%
May 09, 2024	$22.59	$22.53	$0.06	128,741.0	+0.09%
May 08, 2024	$22.56	$22.52	$0.04	148,398.0	-0.09%
May 07, 2024	$22.66	$22.50	$0.16	262,449.0	+0.00%
May 06, 2024	$22.61	$22.54	$0.07	245,204.0	+0.13%
May 03, 2024	$22.56	$22.50	$0.055	242,353.0	+0.40%
May 02, 2024	$22.45	$22.35	$0.10	258,329.0	+0.45%
May 01, 2024	$22.39	$22.28	$0.11	423,669.0	-0.04%
Apr 30, 2024	$22.41	$22.34	$0.065	336,790.0	-0.31%
Apr 29, 2024	$22.44	$22.40	$0.04	466,764.0	+0.27%
Apr 26, 2024	$22.40	$22.36	$0.04	140,328.0	+0.13%
Apr 25, 2024	$22.34	$22.27	$0.07	185,864.0	-0.13%
Apr 24, 2024	$22.41	$22.34	$0.07	228,844.0	-0.22%
Apr 23, 2024	$22.45	$22.34	$0.115	223,561.0	+0.22%
Apr 22, 2024	$22.37	$22.32	$0.0455	199,150.0	+0.18%
Apr 19, 2024	$22.36	$22.31	$0.055	273,402.0	+0.09%
Apr 18, 2024	$22.37	$22.30	$0.07	223,586.0	-0.22%

iShares iBonds Dec 2029 Term Corporate ETF Stock (IBDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds Dec 2029 Term Corporate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds Dec 2029 Term Corporate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares iBonds Dec 2029 Term Corporate ETF Stock (IBDU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$23.09	$22.28	$0.8135	3,673,073.0	+1.16%
Apr, 2024	$22.74	$22.24	$0.4963	5,727,555.0	-2.02%
Mar, 2024	$22.91	$22.55	$0.355	7,157,405.0	+0.62%
Feb, 2024	$23.99	$22.58	$1.41	5,560,231.0	-1.61%
Jan, 2024	$23.75	$22.79	$0.9583	8,711,034.0	-0.09%

iShares iBonds Dec 2029 Term Corporate ETF Stock (IBDU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$24.03	$22.38	$1.65	7,005,271.0	+2.53%
Nov, 2023	$22.58	$21.53	$1.05	5,510,645.0	+4.17%
Oct, 2023	$21.91	$21.41	$0.50	4,625,820.0	-1.37%
Sep, 2023	$22.33	$21.77	$0.5625	3,626,275.0	-2.14%
Aug, 2023	$22.50	$21.99	$0.51	4,057,525.0	-0.67%
Jul, 2023	$22.73	$21.98	$0.7525	2,159,734.0	+0.36%
Jun, 2023	$22.61	$22.25	$0.36	2,921,122.0	-0.75%
May, 2023	$23.08	$22.28	$0.80	2,559,484.0	-1.31%
Apr, 2023	$23.12	$22.67	$0.4488	1,329,441.0	+0.17%
Mar, 2023	$23.03	$22.43	$0.595	1,217,407.0	+0.00%