23.21
price down icon0.13%   -0.03
after-market After Hours: 23.23 0.02 +0.09%
loading

Ishares Ibonds Dec 2029 Term Corporate Etf Stock (IBDU) Price History

The historical daily chart and data for Ishares Ibonds Dec 2029 Term Corporate Etf stock (IBDU), show that the latest closing stock price as of July 03, 2025, is $23.21.
  • Ishares Ibonds Dec 2029 Term Corporate Etf all-time high stock price is $24.90, occurred on September 09, 2024.
  • The lowest Ishares Ibonds Dec 2029 Term Corporate Etf stock price recorded was $21.41 on October 19, 2023. Since then, Ishares Ibonds Dec 2029 Term Corporate Etf's stock price has risen over 8.41% to $23.21 now.
  • The 52-week high stock price for IBDU is $24.90, representing a 7.28% increase from the current share price, occurred on September 09, 2024.
  • The 52-week low stock price for IBDU is $22.51, indicating a -3.02% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Ishares Ibonds Dec 2029 Term Corporate Etf (IBDU) stock in the beginning of 2024 was $23.34. The stock closed the year at $23.16, a loss of over -0.77% for the year.
The table below shows more information about IBDU historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $23.47 $23.20 $0.2699 642,010.0 -0.13%
Jul 02, 2025 $23.25 $23.21 $0.04 462,377.0 +0.09%
Jul 01, 2025 $23.25 $23.20 $0.048 560,506.0 -0.47%
Jun 30, 2025 $23.46 $23.31 $0.15 540,204.0 +0.13%
Jun 27, 2025 $23.34 $23.26 $0.0791 385,976.0 -0.13%
Jun 26, 2025 $23.33 $23.26 $0.07 574,210.0 +0.26%
Jun 25, 2025 $23.28 $23.22 $0.06 438,042.0 -0.04%
Jun 24, 2025 $23.29 $23.21 $0.075 462,776.0 +0.26%
Jun 23, 2025 $23.25 $23.16 $0.09 337,191.0 +0.22%
Jun 20, 2025 $23.18 $23.12 $0.06 417,299.0 +0.09%
Jun 18, 2025 $23.17 $23.13 $0.0437 389,163.0 +0.09%
Jun 17, 2025 $23.14 $23.05 $0.09 383,674.0 +0.09%
Jun 16, 2025 $23.34 $23.06 $0.28 251,156.0 +0.04%
Jun 13, 2025 $23.13 $23.06 $0.07 235,343.0 -0.26%
Jun 12, 2025 $23.16 $23.06 $0.10 362,632.0 +0.17%
Jun 11, 2025 $23.12 $23.08 $0.04 289,218.0 +0.26%
Jun 10, 2025 $23.07 $23.04 $0.035 278,516.0 +0.09%
Jun 09, 2025 $23.06 $23.00 $0.06 371,880.0 +0.17%
Jun 06, 2025 $23.05 $22.99 $0.0582 428,874.0 -0.35%
Jun 05, 2025 $23.15 $23.08 $0.07 343,914.0 -0.30%

Ishares Ibonds Dec 2029 Term Corporate Etf Stock (IBDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2029 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2029 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2029 Term Corporate Etf Stock (IBDU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.47 $23.20 $0.2699 2,306,903.0 -0.51%
Jun, 2025 $23.46 $22.99 $0.47 7,598,705.0 +0.60%
May, 2025 $23.22 $22.93 $0.29 8,386,245.0 -0.13%
Apr, 2025 $23.24 $22.55 $0.6905 7,832,198.0 +0.39%
Mar, 2025 $23.48 $22.90 $0.58 9,517,580.0 -0.04%
Feb, 2025 $23.15 $22.74 $0.41 12,281,047.0 +0.83%
Jan, 2025 $23.00 $22.61 $0.395 14,799,929.0 +0.66%

Ishares Ibonds Dec 2029 Term Corporate Etf Stock (IBDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.47 $22.69 $0.78 15,355,537.0 -1.34%
Nov, 2024 $23.14 $22.82 $0.3296 10,737,716.0 +0.52%
Oct, 2024 $23.49 $22.97 $0.5177 8,004,161.0 -2.08%
Sep, 2024 $24.90 $23.26 $1.64 8,857,436.0 +0.77%
Aug, 2024 $23.50 $23.01 $0.49 8,350,618.0 +1.08%
Jul, 2024 $23.08 $22.51 $0.57 10,918,007.0 +1.81%
Jun, 2024 $22.79 $22.53 $0.26 5,606,184.0 +0.31%
May, 2024 $23.09 $22.28 $0.8135 5,573,197.0 +1.07%
Apr, 2024 $22.74 $22.24 $0.4963 5,727,555.0 -2.02%
Mar, 2024 $22.91 $22.55 $0.355 7,157,405.0 +0.62%
Feb, 2024 $23.99 $22.58 $1.41 5,560,231.0 -1.61%
Jan, 2024 $23.75 $22.79 $0.9583 8,711,034.0 -0.09%

Ishares Ibonds Dec 2029 Term Corporate Etf Stock (IBDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.03 $22.38 $1.65 7,005,271.0 +2.53%
Nov, 2023 $22.58 $21.53 $1.05 5,510,645.0 +4.17%
Oct, 2023 $21.91 $21.41 $0.50 4,625,820.0 -1.37%
Sep, 2023 $22.33 $21.77 $0.5625 3,626,275.0 -2.14%
Aug, 2023 $22.50 $21.99 $0.51 4,057,525.0 -0.67%
Jul, 2023 $22.73 $21.98 $0.7525 2,159,734.0 +0.36%
Jun, 2023 $22.61 $22.25 $0.36 2,921,122.0 -0.75%
May, 2023 $23.08 $22.28 $0.80 2,559,484.0 -1.31%
Apr, 2023 $23.12 $22.67 $0.4488 1,329,441.0 +0.17%
Mar, 2023 $23.03 $22.43 $0.595 1,217,407.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):