loading

Ishares Ibonds Dec 2028 Term Corporate Etf Stock (IBDT) Price History

The historical daily chart and data for Ishares Ibonds Dec 2028 Term Corporate Etf stock (IBDT), show that the latest closing stock price as of July 01, 2025, is $25.30.
  • Ishares Ibonds Dec 2028 Term Corporate Etf all-time high stock price is $31.77, occurred on November 20, 2020.
  • The lowest Ishares Ibonds Dec 2028 Term Corporate Etf stock price recorded was $23.29 on October 20, 2022. Since then, Ishares Ibonds Dec 2028 Term Corporate Etf's stock price has risen over 8.67% to $25.30 now.
  • The 52-week high stock price for IBDT is $25.77, representing a 1.84% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBDT is $24.60, indicating a -2.79% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Ishares Ibonds Dec 2028 Term Corporate Etf (IBDT) stock in the beginning of 2024 was $28.16. The stock closed the year at $24.29, a loss of over -13.73% for the year.
The table below shows more information about IBDT historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $25.44 $25.28 $0.1586 1,903,309.0 -0.45%
Jun 30, 2025 $25.43 $25.40 $0.03 403,206.0 +0.08%
Jun 27, 2025 $25.41 $25.36 $0.05 478,046.0 +0.00%
Jun 26, 2025 $25.40 $25.37 $0.03 694,759.0 +0.18%
Jun 25, 2025 $25.36 $25.22 $0.14 788,619.0 -0.06%
Jun 24, 2025 $25.37 $25.32 $0.05 509,587.0 +0.20%
Jun 23, 2025 $25.34 $25.29 $0.05 2,645,028.0 +0.20%
Jun 20, 2025 $25.29 $25.24 $0.0508 574,500.0 +0.12%
Jun 18, 2025 $25.27 $25.23 $0.045 472,003.0 +0.02%
Jun 17, 2025 $25.27 $25.22 $0.05 468,811.0 +0.02%
Jun 16, 2025 $25.27 $25.22 $0.055 370,280.0 +0.04%
Jun 13, 2025 $25.24 $25.18 $0.065 299,471.0 -0.12%
Jun 12, 2025 $25.26 $25.17 $0.09 486,145.0 +0.16%
Jun 11, 2025 $25.25 $25.17 $0.08 601,012.0 +0.16%
Jun 10, 2025 $25.21 $25.13 $0.08 475,588.0 +0.00%
Jun 09, 2025 $25.20 $25.14 $0.0549 367,424.0 +0.12%
Jun 06, 2025 $25.17 $25.08 $0.09 3,277,067.0 -0.28%
Jun 05, 2025 $25.34 $25.20 $0.1407 407,674.0 -0.12%
Jun 04, 2025 $25.26 $25.18 $0.08 404,816.0 +0.16%
Jun 03, 2025 $25.22 $25.17 $0.05 512,586.0 -0.02%

Ishares Ibonds Dec 2028 Term Corporate Etf Stock (IBDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2028 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2028 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2028 Term Corporate Etf Stock (IBDT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.44 $25.08 $0.36 16,554,879.0 -0.02%
May, 2025 $25.39 $25.10 $0.29 8,282,931.0 -0.20%
Apr, 2025 $25.76 $24.81 $0.9503 8,825,828.0 +0.40%
Mar, 2025 $25.28 $25.06 $0.2204 8,114,558.0 +0.04%
Feb, 2025 $25.25 $24.90 $0.35 11,093,757.0 +0.76%
Jan, 2025 $25.10 $24.78 $0.3242 12,881,759.0 +0.64%

Ishares Ibonds Dec 2028 Term Corporate Etf Stock (IBDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.25 $24.78 $0.4657 11,776,060.0 -1.11%
Nov, 2024 $25.22 $24.93 $0.29 8,206,457.0 +0.40%
Oct, 2024 $25.51 $25.07 $0.4349 8,681,792.0 -1.65%
Sep, 2024 $25.77 $25.28 $0.49 8,017,752.0 +0.67%
Aug, 2024 $25.42 $25.06 $0.36 7,712,651.0 +0.92%
Jul, 2024 $25.14 $24.60 $0.535 6,491,258.0 +1.45%
Jun, 2024 $24.86 $24.63 $0.23 5,117,493.0 +0.20%
May, 2024 $24.81 $24.39 $0.42 5,444,250.0 +0.98%
Apr, 2024 $24.82 $24.36 $0.46 6,183,475.0 -1.71%
Mar, 2024 $24.95 $24.64 $0.31 8,433,942.0 +0.46%
Feb, 2024 $25.13 $24.69 $0.4433 7,296,371.0 -1.31%
Jan, 2024 $25.19 $24.86 $0.33 9,501,022.0 +0.12%

Ishares Ibonds Dec 2028 Term Corporate Etf Stock (IBDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.18 $24.51 $0.6679 11,185,686.0 +2.07%
Nov, 2023 $24.73 $23.73 $1.00 7,701,848.0 +3.32%
Oct, 2023 $24.05 $23.62 $0.4288 7,692,655.0 -1.00%
Sep, 2023 $24.52 $23.93 $0.595 6,490,795.0 -1.80%
Aug, 2023 $24.56 $24.01 $0.55 5,284,174.0 -0.57%
Jul, 2023 $24.71 $24.11 $0.6004 3,843,856.0 +0.45%
Jun, 2023 $24.78 $24.37 $0.41 5,097,870.0 -0.73%
May, 2023 $25.15 $24.43 $0.72 3,780,250.0 -1.28%
Apr, 2023 $25.20 $24.77 $0.425 3,238,512.0 +0.24%
Mar, 2023 $25.06 $24.08 $0.9752 3,190,015.0 +2.30%
Feb, 2023 $25.92 $24.28 $1.64 3,434,393.0 -2.79%
Jan, 2023 $25.32 $24.36 $0.96 5,509,291.0 +3.25%
exchange_traded_fund VTV
$178.77
price up icon 1.10%
exchange_traded_fund VUG
$434.50
price down icon 0.91%
exchange_traded_fund IJH
$62.87
price up icon 1.35%
exchange_traded_fund EFA
$89.29
price down icon 0.11%
exchange_traded_fund IWF
$420.87
price down icon 0.92%
exchange_traded_fund QQQ
$547.55
price down icon 0.76%
Cap:     |  Volume (24h):