Get the Stockscreener App
18.39
1.18%
0.215
Iberdrola S.A. Stock (IBDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $18.71 | $18.13 | $0.58 | 5,545.0 | +1.18% |
| May 30, 2025 | $18.32 | $18.02 | $0.30 | 13,461.0 | +0.30% |
| May 29, 2025 | $18.33 | $18.11 | $0.22 | 16,191.0 | -0.06% |
| May 28, 2025 | $18.19 | $18.12 | $0.063 | 3,109.0 | -1.73% |
| May 27, 2025 | $18.69 | $18.32 | $0.368 | 3,245.0 | +0.00% |
| May 23, 2025 | $18.45 | $18.18 | $0.265 | 31,047.0 | +1.43% |
| May 22, 2025 | $18.26 | $18.01 | $0.2475 | 8,150.0 | -0.33% |
| May 21, 2025 | $18.74 | $18.25 | $0.495 | 6,989.0 | -0.03% |
| May 20, 2025 | $18.34 | $18.11 | $0.235 | 98,767.0 | +2.50% |
| May 19, 2025 | $17.98 | $17.79 | $0.185 | 485,976.0 | -0.53% |
| May 16, 2025 | $17.90 | $17.50 | $0.40 | 8,447.0 | +2.70% |
| May 15, 2025 | $17.55 | $17.43 | $0.124 | 12,073.0 | +2.80% |
| May 14, 2025 | $17.10 | $16.95 | $0.145 | 6,557.0 | +0.38% |
| May 13, 2025 | $17.13 | $16.89 | $0.24 | 4,585.0 | +0.24% |
| May 12, 2025 | $17.20 | $16.80 | $0.40 | 16,533.0 | -4.34% |
| May 09, 2025 | $17.61 | $17.30 | $0.315 | 10,755.0 | +3.13% |
| May 08, 2025 | $18.04 | $17.08 | $0.96 | 4,378.0 | -5.61% |
| May 07, 2025 | $18.34 | $17.98 | $0.3657 | 18,796.0 | +0.30% |
Iberdrola S.A. Stock (IBDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iberdrola S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iberdrola S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iberdrola S.A. Stock (IBDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.71 | $18.13 | $0.58 | 5,545.0 | +1.18% |
| May, 2025 | $18.88 | $16.80 | $2.08 | 863,880.0 | -2.57% |
| Apr, 2025 | $18.70 | $15.50 | $3.20 | 400,606.0 | +15.69% |
| Mar, 2025 | $16.45 | $14.29 | $2.16 | 225,511.0 | +10.87% |
| Feb, 2025 | $14.76 | $13.51 | $1.25 | 528,652.0 | +1.79% |
| Jan, 2025 | $14.59 | $13.29 | $1.30 | 771,959.1 | +4.24% |
Iberdrola S.A. Stock (IBDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.43 | $13.02 | $1.42 | 547,743.8 | -3.33% |
| Nov, 2024 | $15.17 | $13.66 | $1.50 | 223,702.6 | -3.39% |
| Oct, 2024 | $15.49 | $14.34 | $1.15 | 1,633,097.6 | -4.39% |
| Sep, 2024 | $15.58 | $13.96 | $1.62 | 279,783.1 | +8.71% |
| Aug, 2024 | $14.28 | $12.80 | $1.48 | 152,492.6 | +9.08% |
| Jul, 2024 | $13.23 | $12.39 | $0.8455 | 404,449.4 | +3.37% |
| Jun, 2024 | $13.01 | $12.27 | $0.7402 | 285,256.9 | -0.42% |
| May, 2024 | $12.89 | $11.24 | $1.66 | 230,577.4 | +6.04% |
| Apr, 2024 | $12.32 | $11.34 | $0.9789 | 248,518.4 | -0.83% |
| Mar, 2024 | $12.13 | $10.80 | $1.33 | 1,486,347.6 | +8.08% |
| Feb, 2024 | $11.63 | $10.82 | $0.8117 | 354,328.7 | -5.05% |
| Jan, 2024 | $12.56 | $11.35 | $1.21 | 222,368.6 | +0.00% |
Iberdrola S.A. Stock (IBDSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.35 | $10.38 | $0.965 | 352,193.0 | -0.04% |
| Sep, 2023 | $12.13 | $11.10 | $1.03 | 312,231.0 | -6.33% |
| Aug, 2023 | $12.41 | $11.38 | $1.03 | 743,562.0 | -5.09% |
| Jul, 2023 | $13.42 | $12.25 | $1.17 | 327,944.0 | -5.20% |
| Jun, 2023 | $13.27 | $12.28 | $0.985 | 1,770,272.0 | +8.68% |
| May, 2023 | $13.19 | $12.07 | $1.12 | 228,288.0 | -7.96% |
| Apr, 2023 | $13.26 | $12.28 | $0.98 | 614,685.0 | +6.21% |
| Mar, 2023 | $12.62 | $11.22 | $1.39 | 331,262.0 | +8.24% |
| Feb, 2023 | $11.93 | $11.40 | $0.525 | 324,301.0 | -1.49% |
| Jan, 2023 | $11.99 | $11.29 | $0.70 | 729,904.0 | +0.60% |
0.05%
9.75%
Cap:
|
Volume (24h):