Get the Stockscreener App
21.34
4.10%
0.84
Iberdrola S.A. Stock (IBDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Iberdrola S.A. Stock (IBDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iberdrola S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iberdrola S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iberdrola S.A. Stock (IBDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.77 | $21.28 | $0.4895 | 10,387.0 | +3.78% |
| Nov, 2025 | $20.61 | $20.06 | $0.547 | 36,878.0 | +0.32% |
| Oct, 2025 | $20.89 | $18.79 | $2.10 | 606,853.0 | +7.81% |
| Sep, 2025 | $19.40 | $18.11 | $1.29 | 372,863.0 | +0.42% |
| Aug, 2025 | $19.66 | $17.60 | $2.06 | 2,325,687.0 | +9.39% |
| Jul, 2025 | $19.16 | $17.26 | $1.90 | 837,322.0 | -7.61% |
| Jun, 2025 | $18.98 | $17.49 | $1.49 | 408,221.5 | +5.45% |
| May, 2025 | $18.41 | $16.38 | $2.03 | 886,030.8 | -2.57% |
| Apr, 2025 | $18.23 | $15.11 | $3.12 | 410,877.9 | +15.70% |
| Mar, 2025 | $16.04 | $13.93 | $2.11 | 231,293.3 | +10.87% |
| Feb, 2025 | $14.39 | $13.17 | $1.22 | 542,207.2 | +1.78% |
| Jan, 2025 | $14.22 | $12.96 | $1.27 | 801,074.6 | +4.24% |
Iberdrola S.A. Stock (IBDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.13 | $12.69 | $1.44 | 561,596.2 | -3.33% |
| Nov, 2024 | $14.79 | $13.32 | $1.47 | 229,438.5 | -3.38% |
| Oct, 2024 | $15.11 | $13.98 | $1.12 | 1,674,842.2 | -4.39% |
| Sep, 2024 | $15.19 | $13.61 | $1.58 | 286,957.0 | +8.71% |
| Aug, 2024 | $13.93 | $12.48 | $1.44 | 156,402.7 | +9.08% |
| Jul, 2024 | $12.90 | $12.08 | $0.8243 | 414,819.9 | +3.37% |
| Jun, 2024 | $12.68 | $11.96 | $0.7216 | 292,571.2 | -0.42% |
| May, 2024 | $12.57 | $10.95 | $1.62 | 236,489.6 | +6.04% |
| Apr, 2024 | $12.01 | $11.06 | $0.9543 | 254,890.6 | -0.83% |
| Mar, 2024 | $11.82 | $10.53 | $1.30 | 1,524,459.1 | +8.08% |
| Feb, 2024 | $11.34 | $10.55 | $0.7914 | 363,414.0 | -5.05% |
| Jan, 2024 | $12.25 | $11.07 | $1.18 | 228,070.4 | +0.00% |
Iberdrola S.A. Stock (IBDSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.35 | $10.38 | $0.965 | 352,193.0 | -0.04% |
| Sep, 2023 | $12.13 | $11.10 | $1.03 | 312,231.0 | -6.33% |
| Aug, 2023 | $12.41 | $11.38 | $1.03 | 743,562.0 | -5.09% |
| Jul, 2023 | $13.42 | $12.25 | $1.17 | 327,944.0 | -5.20% |
| Jun, 2023 | $13.27 | $12.28 | $0.985 | 1,770,272.0 | +8.68% |
| May, 2023 | $13.19 | $12.07 | $1.12 | 228,288.0 | -7.96% |
| Apr, 2023 | $13.26 | $12.28 | $0.98 | 614,685.0 | +6.21% |
| Mar, 2023 | $12.62 | $11.22 | $1.39 | 331,262.0 | +8.24% |
| Feb, 2023 | $11.93 | $11.40 | $0.525 | 324,301.0 | -1.49% |
| Jan, 2023 | $11.99 | $11.29 | $0.70 | 729,904.0 | +0.60% |
6.67%
16.23%
Cap:
|
Volume (24h):