Get the Stockscreener App
72.34
0.22%
-0.16
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $72.89 | $72.18 | $0.71 | 325,704.0 | -0.22% |
| Aug 06, 2025 | $72.62 | $72.15 | $0.4675 | 42,038.0 | +1.28% |
| Aug 05, 2025 | $71.96 | $71.22 | $0.74 | 55,462.0 | -0.30% |
| Aug 04, 2025 | $72.03 | $71.44 | $0.59 | 68,453.0 | +1.70% |
| Aug 01, 2025 | $70.89 | $70.19 | $0.70 | 76,780.0 | +0.50% |
| Jul 31, 2025 | $70.48 | $69.66 | $0.82 | 126,109.0 | +0.10% |
| Jul 30, 2025 | $70.73 | $70.00 | $0.73 | 73,264.0 | -0.55% |
| Jul 29, 2025 | $70.65 | $70.02 | $0.63 | 281,809.0 | -0.16% |
| Jul 28, 2025 | $71.38 | $70.54 | $0.84 | 1,495,993.0 | -2.42% |
| Jul 25, 2025 | $72.43 | $71.85 | $0.58 | 42,729.0 | +0.85% |
| Jul 24, 2025 | $72.05 | $71.53 | $0.52 | 115,530.0 | +0.11% |
| Jul 23, 2025 | $72.11 | $71.02 | $1.09 | 81,019.0 | -4.18% |
| Jul 22, 2025 | $75.11 | $73.75 | $1.36 | 43,770.0 | +2.02% |
| Jul 21, 2025 | $73.82 | $72.98 | $0.84 | 80,787.0 | +1.33% |
| Jul 18, 2025 | $72.88 | $72.29 | $0.59 | 111,639.0 | -0.23% |
| Jul 17, 2025 | $72.74 | $72.11 | $0.63 | 45,834.0 | -0.17% |
| Jul 16, 2025 | $73.25 | $71.96 | $1.29 | 73,134.0 | +0.64% |
| Jul 15, 2025 | $72.59 | $72.02 | $0.57 | 91,611.0 | -1.66% |
| Jul 14, 2025 | $73.50 | $72.74 | $0.765 | 113,783.0 | +0.93% |
| Jul 11, 2025 | $73.24 | $72.62 | $0.62 | 108,031.0 | -0.38% |
| Jul 10, 2025 | $73.10 | $72.58 | $0.52 | 64,125.0 | -0.69% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iberdrola S.A. ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iberdrola S.A. ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $72.89 | $70.19 | $2.70 | 568,437.0 | +2.98% |
| Jul, 2025 | $75.49 | $69.66 | $5.83 | 3,572,609.5 | -6.40% |
| Jun, 2025 | $76.22 | $70.41 | $5.81 | 2,343,009.2 | +5.06% |
| May, 2025 | $72.88 | $65.52 | $7.36 | 2,786,992.8 | +1.41% |
| Apr, 2025 | $71.12 | $60.70 | $10.41 | 2,001,498.4 | +12.03% |
| Mar, 2025 | $63.64 | $55.83 | $7.81 | 1,339,609.2 | +11.52% |
| Feb, 2025 | $57.37 | $53.58 | $3.79 | 1,969,681.0 | +2.17% |
| Jan, 2025 | $55.88 | $52.04 | $3.84 | 2,941,091.5 | +4.42% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.25 | $51.36 | $4.90 | 1,968,170.6 | -3.86% |
| Nov, 2024 | $57.99 | $53.24 | $4.74 | 2,105,274.4 | -3.60% |
| Oct, 2024 | $59.52 | $56.43 | $3.10 | 2,045,890.0 | -4.10% |
| Sep, 2024 | $59.56 | $54.39 | $5.17 | 1,159,329.6 | +8.98% |
| Aug, 2024 | $54.72 | $49.65 | $5.07 | 1,114,537.6 | +7.85% |
| Jul, 2024 | $51.18 | $48.53 | $2.65 | 2,348,406.5 | +0.80% |
| Jun, 2024 | $51.95 | $49.05 | $2.90 | 1,283,006.4 | -0.95% |
| May, 2024 | $51.70 | $45.63 | $6.06 | 1,397,789.8 | +7.62% |
| Apr, 2024 | $48.57 | $45.04 | $3.52 | 2,498,826.8 | -1.54% |
| Mar, 2024 | $48.43 | $43.36 | $5.07 | 2,978,819.7 | +8.65% |
| Feb, 2024 | $46.60 | $43.31 | $3.29 | 2,296,838.1 | -4.44% |
| Jan, 2024 | $49.90 | $45.19 | $4.71 | 2,573,214.7 | +0.00% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $45.35 | $41.24 | $4.11 | 1,726,235.0 | -0.67% |
| Sep, 2023 | $48.37 | $44.47 | $3.90 | 1,218,488.0 | -5.67% |
| Aug, 2023 | $49.60 | $45.70 | $3.90 | 2,134,143.0 | -5.12% |
| Jul, 2023 | $53.19 | $48.66 | $4.53 | 1,077,322.0 | -4.37% |
| Jun, 2023 | $52.50 | $48.96 | $3.54 | 2,596,545.0 | +6.94% |
| May, 2023 | $52.33 | $48.48 | $3.85 | 985,582.0 | -5.98% |
| Apr, 2023 | $52.77 | $48.63 | $4.14 | 1,127,896.0 | +4.57% |
| Mar, 2023 | $50.19 | $44.87 | $5.32 | 2,722,426.0 | +8.43% |
| Feb, 2023 | $47.56 | $45.26 | $2.30 | 1,319,012.0 | -2.44% |
| Jan, 2023 | $47.79 | $45.63 | $2.16 | 2,144,824.0 | +0.51% |
0.00%
0.89%
Cap:
|
Volume (24h):