Get the Stockscreener App
94.42
1.47%
1.37
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $94.66 | $92.52 | $2.14 | 81,918.0 | +1.47% |
| Apr 01, 2026 | $93.99 | $92.64 | $1.35 | 83,774.0 | +0.88% |
| Mar 31, 2026 | $92.56 | $90.33 | $2.23 | 120,082.0 | +2.14% |
| Mar 30, 2026 | $90.31 | $89.47 | $0.84 | 70,668.0 | +3.05% |
| Mar 27, 2026 | $88.82 | $87.49 | $1.33 | 83,334.0 | -0.56% |
| Mar 26, 2026 | $88.73 | $87.94 | $0.79 | 69,854.0 | -1.16% |
| Mar 25, 2026 | $90.45 | $88.05 | $2.40 | 114,884.0 | -0.49% |
| Mar 24, 2026 | $90.05 | $87.85 | $2.20 | 82,271.0 | +0.62% |
| Mar 23, 2026 | $90.14 | $88.16 | $1.98 | 85,476.0 | +1.70% |
| Mar 20, 2026 | $92.45 | $87.56 | $4.89 | 150,930.0 | -3.82% |
| Mar 19, 2026 | $91.44 | $89.56 | $1.88 | 64,870.0 | +1.28% |
| Mar 18, 2026 | $91.31 | $89.89 | $1.42 | 71,261.0 | -2.82% |
| Mar 17, 2026 | $92.84 | $91.85 | $0.99 | 76,029.0 | +1.50% |
| Mar 16, 2026 | $91.67 | $90.23 | $1.44 | 106,742.0 | +0.60% |
| Mar 13, 2026 | $91.79 | $90.25 | $1.54 | 118,114.0 | +0.51% |
| Mar 12, 2026 | $90.27 | $88.58 | $1.69 | 96,069.0 | +1.04% |
| Mar 11, 2026 | $90.00 | $88.66 | $1.34 | 63,424.0 | -1.19% |
| Mar 10, 2026 | $91.24 | $89.78 | $1.46 | 71,183.0 | +1.14% |
| Mar 09, 2026 | $89.75 | $88.13 | $1.62 | 80,204.0 | -0.25% |
| Mar 06, 2026 | $90.00 | $87.86 | $2.14 | 89,073.0 | -0.46% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iberdrola S.A. ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iberdrola S.A. ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $94.66 | $92.52 | $2.14 | 247,855.0 | +2.36% |
| Mar, 2026 | $92.84 | $87.49 | $5.35 | 1,795,818.0 | -4.32% |
| Feb, 2026 | $96.50 | $89.02 | $7.48 | 1,634,797.0 | +6.73% |
| Jan, 2026 | $91.17 | $84.58 | $6.59 | 1,888,765.3 | +5.97% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.73 | $81.70 | $5.03 | 1,225,831.3 | +2.52% |
| Nov, 2025 | $83.88 | $79.56 | $4.33 | 1,391,058.0 | +4.40% |
| Oct, 2025 | $81.63 | $74.01 | $7.62 | 2,178,031.8 | +6.59% |
| Sep, 2025 | $75.07 | $71.50 | $3.57 | 1,734,748.5 | +0.92% |
| Aug, 2025 | $77.25 | $69.24 | $8.01 | 3,521,845.4 | +7.29% |
| Jul, 2025 | $74.47 | $68.72 | $5.76 | 3,621,549.3 | -6.40% |
| Jun, 2025 | $75.19 | $69.46 | $5.73 | 2,375,105.1 | +5.06% |
| May, 2025 | $71.90 | $64.63 | $7.26 | 2,825,170.6 | +1.41% |
| Apr, 2025 | $70.16 | $59.88 | $10.27 | 2,028,916.1 | +12.03% |
| Mar, 2025 | $62.78 | $55.07 | $7.70 | 1,357,960.0 | +11.52% |
| Feb, 2025 | $56.59 | $52.85 | $3.74 | 1,996,662.8 | +2.17% |
| Jan, 2025 | $55.12 | $51.33 | $3.79 | 2,882,776.7 | +4.42% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.25 | $50.66 | $5.59 | 1,994,489.9 | -3.86% |
| Nov, 2024 | $57.20 | $52.52 | $4.68 | 2,134,113.7 | -3.60% |
| Oct, 2024 | $59.52 | $55.66 | $3.86 | 2,073,257.9 | -4.10% |
| Sep, 2024 | $58.76 | $53.66 | $5.10 | 1,175,210.8 | +8.98% |
| Aug, 2024 | $53.98 | $48.98 | $5.00 | 1,129,805.2 | +7.85% |
| Jul, 2024 | $50.49 | $47.87 | $2.62 | 2,380,576.4 | +0.80% |
| Jun, 2024 | $51.25 | $48.39 | $2.86 | 1,300,581.7 | -0.95% |
| May, 2024 | $51.00 | $45.02 | $5.98 | 1,416,937.5 | +7.62% |
| Apr, 2024 | $47.91 | $44.43 | $3.48 | 2,533,057.2 | -1.54% |
| Mar, 2024 | $47.78 | $42.78 | $5.00 | 3,019,625.3 | +8.65% |
| Feb, 2024 | $45.97 | $42.73 | $3.24 | 2,328,301.6 | -4.44% |
| Jan, 2024 | $49.23 | $44.58 | $4.65 | 2,608,464.1 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):