Get the Stockscreener App
72.72
0.18%
0.13
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Iberdrola S.A. ADR - Level I Stock (IBDRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iberdrola S.A. ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iberdrola S.A. ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $73.25 | $71.96 | $1.29 | 33,199.0 | +0.25% |
| Jun, 2025 | $73.81 | $72.22 | $1.59 | 649,443.0 | -0.93% |
| May, 2025 | $74.75 | $67.20 | $7.55 | 2,717,318.0 | +1.41% |
| Apr, 2025 | $72.94 | $62.26 | $10.68 | 1,951,461.0 | +12.03% |
| Mar, 2025 | $65.27 | $57.26 | $8.01 | 1,306,119.0 | +11.52% |
| Feb, 2025 | $58.84 | $54.95 | $3.89 | 1,920,439.0 | +2.17% |
| Jan, 2025 | $57.31 | $53.37 | $3.94 | 2,788,154.9 | +4.43% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.42 | $52.67 | $3.75 | 1,920,137.7 | -3.86% |
| Nov, 2024 | $59.47 | $54.61 | $4.87 | 2,052,642.6 | -3.60% |
| Oct, 2024 | $60.92 | $57.87 | $3.05 | 1,995,943.6 | -4.10% |
| Sep, 2024 | $61.09 | $55.79 | $5.30 | 1,130,346.4 | +8.98% |
| Aug, 2024 | $56.12 | $50.92 | $5.20 | 1,086,674.2 | +7.85% |
| Jul, 2024 | $52.49 | $49.77 | $2.72 | 2,289,696.4 | +0.80% |
| Jun, 2024 | $53.28 | $50.31 | $2.97 | 1,250,931.2 | -0.95% |
| May, 2024 | $53.02 | $46.80 | $6.22 | 1,362,845.1 | +7.62% |
| Apr, 2024 | $49.81 | $46.20 | $3.61 | 2,436,356.2 | -1.54% |
| Mar, 2024 | $49.67 | $44.47 | $5.20 | 2,904,349.3 | +8.65% |
| Feb, 2024 | $47.80 | $44.42 | $3.37 | 2,239,417.2 | -4.44% |
| Jan, 2024 | $51.18 | $46.35 | $4.83 | 2,508,884.4 | +0.00% |
Iberdrola S.A. ADR - Level I Stock (IBDRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $45.35 | $41.24 | $4.11 | 1,726,235.0 | -0.67% |
| Sep, 2023 | $48.37 | $44.47 | $3.90 | 1,218,488.0 | -5.67% |
| Aug, 2023 | $49.60 | $45.70 | $3.90 | 2,134,143.0 | -5.12% |
| Jul, 2023 | $53.19 | $48.66 | $4.53 | 1,077,322.0 | -4.37% |
| Jun, 2023 | $52.50 | $48.96 | $3.54 | 2,596,545.0 | +6.94% |
| May, 2023 | $52.33 | $48.48 | $3.85 | 985,582.0 | -5.98% |
| Apr, 2023 | $52.77 | $48.63 | $4.14 | 1,127,896.0 | +4.57% |
| Mar, 2023 | $50.19 | $44.87 | $5.32 | 2,722,426.0 | +8.43% |
| Feb, 2023 | $47.56 | $45.26 | $2.30 | 1,319,012.0 | -2.44% |
| Jan, 2023 | $47.79 | $45.63 | $2.16 | 2,144,824.0 | +0.51% |
2.52%
5.71%
Cap:
|
Volume (24h):