25.11
price up icon0.08%   0.02
after-market After Hours: 25.10 -0.010 -0.04%
loading

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History

The historical daily chart and data for Ishares Ibonds Dec 2025 Term Corporate Etf stock (IBDQ), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $25.11.
  • Ishares Ibonds Dec 2025 Term Corporate Etf all-time high stock price is $28.00, occurred on August 24, 2015.
  • The lowest Ishares Ibonds Dec 2025 Term Corporate Etf stock price recorded was $22.70 on March 20, 2020. Since then, Ishares Ibonds Dec 2025 Term Corporate Etf's stock price has risen over 10.62% to $25.11 now.
  • The 52-week high stock price for IBDQ is $25.17, representing a 0.24% increase from the current share price, occurred on April 29, 2025.
  • The 52-week low stock price for IBDQ is $24.74, indicating a -1.47% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Ishares Ibonds Dec 2025 Term Corporate Etf (IBDQ) stock in the beginning of 2024 was $26.39. The stock closed the year at $24.32, a loss of over -7.84% for the year.
The table below shows more information about IBDQ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.11 $25.10 $0.010 213,710.0 +0.08%
Jul 02, 2025 $25.10 $25.09 $0.01 822,148.0 +0.00%
Jul 01, 2025 $25.10 $25.09 $0.01 692,867.0 -0.36%
Jun 30, 2025 $25.18 $25.16 $0.02 736,173.0 +0.08%
Jun 27, 2025 $25.17 $25.16 $0.01 291,647.0 +0.04%
Jun 26, 2025 $25.16 $25.15 $0.01 555,368.0 +0.00%
Jun 25, 2025 $25.16 $25.15 $0.01 823,409.0 -0.04%
Jun 24, 2025 $25.16 $25.15 $0.01 300,170.0 +0.04%
Jun 23, 2025 $25.15 $25.14 $0.010 1,015,853.0 +0.04%
Jun 20, 2025 $25.15 $25.14 $0.010 1,117,244.0 +0.04%
Jun 18, 2025 $25.14 $25.12 $0.02 780,797.0 +0.00%
Jun 17, 2025 $25.14 $25.12 $0.02 786,144.0 -0.04%
Jun 16, 2025 $25.14 $25.13 $0.01 315,614.0 +0.04%
Jun 13, 2025 $25.13 $25.11 $0.02 240,640.0 +0.08%
Jun 12, 2025 $25.12 $25.11 $0.01 244,599.0 +0.00%
Jun 11, 2025 $25.11 $25.10 $0.010 403,195.0 +0.04%
Jun 10, 2025 $25.11 $25.10 $0.010 292,470.0 +0.00%
Jun 09, 2025 $25.11 $25.10 $0.010 518,231.0 -0.04%
Jun 06, 2025 $25.11 $25.10 $0.010 296,435.0 +0.04%
Jun 05, 2025 $25.11 $25.09 $0.02 500,528.0 +0.00%

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2025 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2025 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.11 $25.09 $0.02 1,942,435.0 -0.28%
Jun, 2025 $25.18 $25.08 $0.10 10,491,762.0 +0.08%
May, 2025 $25.17 $25.07 $0.10 7,367,061.0 +0.00%
Apr, 2025 $25.17 $25.03 $0.14 11,057,725.0 +0.04%
Mar, 2025 $25.16 $25.07 $0.09 8,382,329.0 +0.00%
Feb, 2025 $25.16 $25.07 $0.09 10,174,364.0 -0.04%
Jan, 2025 $25.16 $25.05 $0.11 14,091,751.0 +0.44%

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.09 $25.00 $0.09 20,369,295.0 -0.20%
Nov, 2024 $25.11 $25.01 $0.10 8,972,177.0 +0.04%
Oct, 2024 $25.09 $25.02 $0.07 9,655,538.0 -0.04%
Sep, 2024 $25.11 $24.95 $0.16 10,719,259.0 +0.28%
Aug, 2024 $25.05 $24.87 $0.18 12,045,562.0 +0.32%
Jul, 2024 $24.95 $24.74 $0.215 10,044,385.0 +0.36%
Jun, 2024 $24.86 $24.75 $0.11 6,165,556.0 +0.08%
May, 2024 $24.84 $24.68 $0.16 7,692,432.0 +0.36%
Apr, 2024 $24.77 $24.68 $0.093 10,519,575.0 -0.24%
Mar, 2024 $24.82 $24.68 $0.14 9,339,017.0 +0.20%
Feb, 2024 $24.81 $24.68 $0.13 11,010,697.0 -0.32%
Jan, 2024 $24.87 $24.68 $0.19 12,111,463.0 +0.32%

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.76 $24.52 $0.24 13,190,099.0 +0.53%
Nov, 2023 $24.65 $24.34 $0.31 11,903,878.0 +0.90%
Oct, 2023 $24.55 $24.27 $0.275 10,991,966.0 +0.16%
Sep, 2023 $24.43 $24.32 $0.1052 6,864,964.0 -0.33%
Aug, 2023 $24.55 $24.32 $0.23 9,365,082.0 -0.12%
Jul, 2023 $24.49 $24.23 $0.26 9,211,627.0 +0.41%
Jun, 2023 $24.46 $24.32 $0.14 7,714,866.0 -0.33%
May, 2023 $24.67 $24.35 $0.3192 6,570,753.0 -0.53%
Apr, 2023 $24.67 $24.47 $0.20 5,826,718.0 +0.24%
Mar, 2023 $24.63 $24.13 $0.50 8,879,794.0 +0.90%
Feb, 2023 $24.67 $24.27 $0.40 7,609,657.0 -1.30%
Jan, 2023 $24.63 $24.30 $0.3285 11,300,987.0 +1.27%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):