loading

Ishares Ibonds Dec 2024 Term Corporate Etf Stock (IBDP) Price History

The historical daily chart and data for Ishares Ibonds Dec 2024 Term Corporate Etf stock (IBDP), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $25.18.
  • Ishares Ibonds Dec 2024 Term Corporate Etf all-time high stock price is $26.66, occurred on October 12, 2020.
  • The lowest Ishares Ibonds Dec 2024 Term Corporate Etf stock price recorded was $21.70 on March 19, 2020. Since then, Ishares Ibonds Dec 2024 Term Corporate Etf's stock price has risen over 16.04% to $25.18 now.
  • The 52-week high stock price for IBDP is $25.22, representing a 0.16% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for IBDP is $24.80, indicating a -1.51% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Ishares Ibonds Dec 2024 Term Corporate Etf (IBDP) stock in the beginning of 2023 was $25.90. The stock closed the year at $24.42, a loss of over -5.71% for the year.
The table below shows more information about IBDP historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.19 $25.17 $0.02 434,243.0 +0.04%
Nov 21, 2024 $25.18 $25.17 $0.010 449,993.0 +0.00%
Nov 20, 2024 $25.17 $25.16 $0.01 1,598,060.0 +0.00%
Nov 19, 2024 $25.17 $25.16 $0.01 282,418.0 +0.04%
Nov 18, 2024 $25.17 $25.15 $0.02 247,777.0 +0.04%
Nov 15, 2024 $25.17 $25.15 $0.02 729,054.0 +0.00%
Nov 14, 2024 $25.15 $25.14 $0.010 654,011.0 +0.04%
Nov 13, 2024 $25.16 $25.14 $0.02 317,340.0 -0.04%
Nov 12, 2024 $25.15 $25.14 $0.010 1,445,061.0 +0.04%
Nov 11, 2024 $25.14 $25.13 $0.01 582,427.0 +0.00%
Nov 08, 2024 $25.14 $25.13 $0.015 557,281.0 +0.04%
Nov 07, 2024 $25.13 $25.12 $0.010 530,826.0 +0.04%
Nov 06, 2024 $25.13 $25.12 $0.010 537,722.0 +0.00%
Nov 05, 2024 $25.13 $25.12 $0.010 259,183.0 +0.00%
Nov 04, 2024 $25.12 $25.11 $0.01 686,240.0 +0.04%
Nov 01, 2024 $25.12 $25.11 $0.01 242,322.0 -0.40%
Oct 31, 2024 $25.22 $25.21 $0.010 346,331.0 +0.00%
Oct 30, 2024 $25.21 $25.20 $0.01 456,528.0 +0.04%
Oct 29, 2024 $25.21 $25.20 $0.01 331,844.0 +0.00%
Oct 28, 2024 $25.21 $25.20 $0.01 241,039.0 +0.00%
Oct 25, 2024 $25.21 $25.20 $0.01 234,565.0 +0.04%

Ishares Ibonds Dec 2024 Term Corporate Etf Stock (IBDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2024 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2024 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2024 Term Corporate Etf Stock (IBDP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.19 $25.11 $0.08 9,988,201.0 -0.12%
Oct, 2024 $25.22 $25.11 $0.11 22,669,748.0 +0.00%
Sep, 2024 $25.21 $25.09 $0.12 21,035,437.0 +0.08%
Aug, 2024 $25.20 $25.07 $0.13 12,087,716.0 +0.08%
Jul, 2024 $25.17 $25.04 $0.13 8,010,349.0 +0.16%
Jun, 2024 $25.14 $25.02 $0.12 7,632,168.0 +0.08%
May, 2024 $25.12 $25.00 $0.12 9,718,779.0 +0.08%
Apr, 2024 $25.09 $24.98 $0.11 9,605,161.0 +0.16%
Mar, 2024 $25.06 $24.96 $0.10 10,313,352.0 +0.08%
Feb, 2024 $25.03 $24.92 $0.11 7,997,031.0 +0.08%
Jan, 2024 $25.02 $24.86 $0.16 17,925,996.0 +0.40%

Ishares Ibonds Dec 2024 Term Corporate Etf Stock (IBDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.91 $24.80 $0.11 13,545,441.0 +0.08%
Nov, 2023 $24.89 $24.70 $0.19 13,567,716.0 +0.48%
Oct, 2023 $24.79 $24.65 $0.14 10,530,222.0 +0.16%
Sep, 2023 $24.75 $24.61 $0.14 10,769,795.0 +0.08%
Aug, 2023 $24.73 $24.58 $0.15 11,729,488.0 +0.16%
Jul, 2023 $24.68 $24.51 $0.17 10,143,332.0 +0.20%
Jun, 2023 $24.63 $24.51 $0.12 10,048,937.0 +0.04%
May, 2023 $24.79 $24.54 $0.25 8,988,876.0 -0.16%
Apr, 2023 $24.68 $24.51 $0.17 7,229,343.0 +0.24%
Mar, 2023 $24.80 $24.37 $0.43 12,206,837.0 +0.37%
Feb, 2023 $24.65 $24.39 $0.26 9,241,479.0 -0.53%
Jan, 2023 $24.65 $24.43 $0.22 11,995,673.0 +0.86%

Ishares Ibonds Dec 2024 Term Corporate Etf Stock (IBDP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.82 $24.40 $0.42 14,947,355.0 -0.20%
Nov, 2022 $24.53 $24.16 $0.37 9,887,824.0 +0.62%
Oct, 2022 $24.46 $24.17 $0.2861 10,016,791.0 -0.12%
Sep, 2022 $24.72 $24.30 $0.42 10,211,309.0 -1.38%
Aug, 2022 $24.87 $24.68 $0.1892 8,983,321.0 -0.80%
Jul, 2022 $24.92 $24.62 $0.2982 8,403,899.0 +0.57%
Jun, 2022 $24.98 $24.47 $0.51 10,514,840.0 -1.00%
May, 2022 $25.10 $24.76 $0.34 20,518,778.0 +0.72%
Apr, 2022 $25.07 $24.77 $0.30 11,167,860.0 -1.11%
Mar, 2022 $25.52 $24.99 $0.53 7,494,990.0 -1.49%
Feb, 2022 $25.68 $25.36 $0.32 4,799,224.0 -0.66%
Jan, 2022 $25.95 $25.59 $0.36 5,531,162.0 -1.08%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):