Get the Stockscreener App
24.19
0.17%
-0.04
Inspire Corporate Bond Etf Stock (IBD) Price History
The historical daily chart and data for Inspire Corporate Bond Etf stock (IBD), show that the latest closing stock price as of November 26, 2025, is $24.19.
- Inspire Corporate Bond Etf all-time high stock price is $29.30, occurred on July 31, 2017.
- The lowest Inspire Corporate Bond Etf stock price recorded was $4.51 on July 05, 2017. Since then, Inspire Corporate Bond Etf's stock price has risen over 436.36% to $24.19 now.
- The 52-week high stock price for IBD is $24.85, representing a 2.73% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for IBD is $23.13, indicating a -4.37% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Inspire Corporate Bond Etf (IBD) stock in the beginning of 2024 was $25.64. The stock closed the year at $23.04, a loss of over -10.14% for the year.
The table below shows more information about IBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $24.36 | $24.18 | $0.18 | 36,314.0 | -0.17% |
| Nov 25, 2025 | $24.25 | $24.11 | $0.145 | 60,094.0 | +0.33% |
| Nov 24, 2025 | $24.15 | $24.09 | $0.0557 | 42,588.0 | +0.17% |
| Nov 21, 2025 | $24.13 | $24.07 | $0.065 | 77,274.0 | -0.21% |
| Nov 20, 2025 | $24.27 | $24.12 | $0.1541 | 88,402.0 | +0.19% |
| Nov 19, 2025 | $24.20 | $24.08 | $0.12 | 91,400.0 | +0.02% |
| Nov 18, 2025 | $24.16 | $24.08 | $0.082 | 39,759.0 | -0.05% |
| Nov 17, 2025 | $24.12 | $24.07 | $0.045 | 48,131.0 | +0.17% |
| Nov 14, 2025 | $24.26 | $24.08 | $0.18 | 57,383.0 | -0.33% |
| Nov 13, 2025 | $24.16 | $23.96 | $0.20 | 71,750.0 | +0.04% |
| Nov 12, 2025 | $24.21 | $24.13 | $0.0799 | 59,179.0 | -0.12% |
| Nov 11, 2025 | $24.18 | $24.03 | $0.15 | 40,248.0 | +0.29% |
| Nov 10, 2025 | $24.13 | $24.06 | $0.07 | 83,301.0 | -0.17% |
| Nov 07, 2025 | $24.15 | $24.06 | $0.09 | 40,096.0 | -0.04% |
| Nov 06, 2025 | $24.26 | $24.09 | $0.1704 | 34,540.0 | +0.25% |
| Nov 05, 2025 | $24.10 | $24.03 | $0.07 | 61,859.0 | -0.21% |
| Nov 04, 2025 | $24.19 | $24.05 | $0.14 | 75,616.0 | +0.17% |
| Nov 03, 2025 | $24.13 | $24.05 | $0.085 | 76,513.0 | +0.54% |
| Oct 31, 2025 | $24.15 | $23.98 | $0.17 | 49,013.0 | -0.37% |
| Oct 30, 2025 | $24.17 | $24.03 | $0.14 | 114,819.0 | -0.21% |
| Oct 29, 2025 | $24.32 | $24.12 | $0.20 | 139,635.0 | -0.54% |
| Oct 28, 2025 | $24.27 | $24.20 | $0.065 | 32,378.0 | -0.29% |
Inspire Corporate Bond Etf Stock (IBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire Corporate Bond Etf Stock (IBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.36 | $23.96 | $0.40 | 1,084,447.0 | +0.88% |
| Oct, 2025 | $24.37 | $23.98 | $0.3935 | 1,368,930.0 | -0.70% |
| Sep, 2025 | $24.66 | $23.98 | $0.6797 | 1,162,143.0 | +0.12% |
| Aug, 2025 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| Jul, 2025 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| Jun, 2025 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| May, 2025 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| Apr, 2025 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| Mar, 2025 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| Feb, 2025 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| Jan, 2025 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf Stock (IBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| Nov, 2024 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| Oct, 2024 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| Sep, 2024 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| Aug, 2024 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| Jul, 2024 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| Jun, 2024 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| May, 2024 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| Apr, 2024 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| Mar, 2024 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| Feb, 2024 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| Jan, 2024 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
Inspire Corporate Bond Etf Stock (IBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.62 | $22.53 | $2.09 | 959,993.0 | +2.52% |
| Nov, 2023 | $23.12 | $22.26 | $0.86 | 2,051,465.0 | +3.05% |
| Oct, 2023 | $22.68 | $21.95 | $0.7289 | 1,106,481.0 | -1.37% |
| Sep, 2023 | $23.08 | $22.51 | $0.57 | 921,510.0 | -1.95% |
| Aug, 2023 | $23.18 | $22.76 | $0.4192 | 1,156,740.0 | -0.26% |
| Jul, 2023 | $23.35 | $22.80 | $0.55 | 1,141,494.0 | +0.26% |
| Jun, 2023 | $23.30 | $22.95 | $0.349 | 1,452,683.0 | -0.26% |
| May, 2023 | $23.52 | $22.89 | $0.63 | 1,306,667.0 | -1.03% |
| Apr, 2023 | $23.55 | $23.17 | $0.38 | 983,526.0 | -0.09% |
| Mar, 2023 | $23.47 | $22.71 | $0.76 | 2,337,689.0 | +1.80% |
| Feb, 2023 | $23.72 | $22.87 | $0.85 | 1,758,584.0 | -2.19% |
| Jan, 2023 | $23.65 | $22.99 | $0.66 | 678,579.0 | +2.04% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):