24.05
price up icon0.00%   0.00
after-market After Hours: 24.02 -0.03 -0.12%
loading

Inspire Corporate Bond Etf Stock (IBD) Price History

The historical daily chart and data for Inspire Corporate Bond Etf stock (IBD), show that the latest closing stock price as of July 02, 2025, is $24.05.
  • Inspire Corporate Bond Etf all-time high stock price is $29.30, occurred on July 31, 2017.
  • The lowest Inspire Corporate Bond Etf stock price recorded was $4.51 on July 05, 2017. Since then, Inspire Corporate Bond Etf's stock price has risen over 433.26% to $24.05 now.
  • The 52-week high stock price for IBD is $25.49, representing a 5.99% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for IBD is $23.00, indicating a -4.37% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Inspire Corporate Bond Etf (IBD) stock in the beginning of 2024 was $25.64. The stock closed the year at $23.04, a loss of over -10.14% for the year.
The table below shows more information about IBD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $24.05 $23.87 $0.1795 61,706.0 +0.00%
Jul 01, 2025 $24.08 $23.90 $0.18 295,401.0 +0.17%
Jun 30, 2025 $24.06 $23.92 $0.1398 67,204.0 +0.38%
Jun 27, 2025 $23.99 $23.89 $0.1049 50,140.0 -0.08%
Jun 26, 2025 $23.96 $23.82 $0.1384 47,364.0 +0.38%
Jun 25, 2025 $24.02 $23.85 $0.17 48,144.0 -0.62%
Jun 24, 2025 $24.05 $23.89 $0.1646 59,892.0 +0.29%
Jun 23, 2025 $23.98 $23.82 $0.1626 30,501.0 -0.13%
Jun 20, 2025 $23.96 $23.77 $0.1911 69,516.0 +0.80%
Jun 18, 2025 $23.88 $23.75 $0.13 44,161.0 -0.08%
Jun 17, 2025 $23.85 $23.76 $0.0928 179,049.0 +0.04%
Jun 16, 2025 $23.88 $23.77 $0.1109 23,807.0 +0.13%
Jun 13, 2025 $23.87 $23.75 $0.12 26,595.0 -0.42%
Jun 12, 2025 $23.89 $23.81 $0.08 38,637.0 +0.21%
Jun 11, 2025 $23.85 $23.76 $0.09 26,084.0 +0.25%
Jun 10, 2025 $23.79 $23.70 $0.0933 43,235.0 +0.25%
Jun 09, 2025 $23.85 $23.67 $0.18 152,010.0 -0.25%
Jun 06, 2025 $23.84 $23.68 $0.1568 81,660.0 -0.21%
Jun 05, 2025 $23.95 $23.75 $0.20 34,188.0 -0.25%
Jun 04, 2025 $23.85 $23.74 $0.11 58,672.0 +0.63%
Jun 03, 2025 $23.81 $23.70 $0.1137 276,478.0 -0.17%

Inspire Corporate Bond Etf Stock (IBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Corporate Bond Etf Stock (IBD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.08 $23.87 $0.2095 418,813.0 +0.17%
Jun, 2025 $24.06 $23.67 $0.3897 1,748,625.0 +1.14%
May, 2025 $23.89 $23.48 $0.41 1,872,047.0 -0.42%
Apr, 2025 $24.00 $23.18 $0.8169 2,363,245.0 +0.38%
Mar, 2025 $23.95 $23.58 $0.3724 1,070,913.0 -0.25%
Feb, 2025 $23.99 $23.34 $0.65 3,975,732.0 +1.06%
Jan, 2025 $23.87 $23.26 $0.6105 1,187,509.0 +0.51%

Inspire Corporate Bond Etf Stock (IBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.49 $23.13 $1.36 1,033,071.0 -1.17%
Nov, 2024 $23.86 $23.38 $0.48 1,092,626.0 +1.36%
Oct, 2024 $24.20 $23.52 $0.68 1,779,733.0 -2.33%
Sep, 2024 $24.40 $23.00 $1.40 2,324,060.0 +0.29%
Aug, 2024 $25.49 $23.60 $1.89 3,203,700.0 +1.48%
Jul, 2024 $23.69 $23.19 $0.50 3,656,537.0 +1.46%
Jun, 2024 $23.58 $23.07 $0.5081 1,095,375.0 +0.04%
May, 2024 $23.61 $23.05 $0.565 1,413,340.0 +1.00%
Apr, 2024 $23.60 $22.99 $0.61 2,380,081.0 -1.70%
Mar, 2024 $23.71 $23.25 $0.46 716,983.0 +0.82%
Feb, 2024 $23.78 $23.05 $0.73 854,736.0 -1.52%
Jan, 2024 $23.99 $23.20 $0.79 1,154,979.0 +0.25%

Inspire Corporate Bond Etf Stock (IBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.62 $22.53 $2.09 959,993.0 +2.52%
Nov, 2023 $23.12 $22.26 $0.86 2,051,465.0 +3.05%
Oct, 2023 $22.68 $21.95 $0.7289 1,106,481.0 -1.37%
Sep, 2023 $23.08 $22.51 $0.57 921,510.0 -1.95%
Aug, 2023 $23.18 $22.76 $0.4192 1,156,740.0 -0.26%
Jul, 2023 $23.35 $22.80 $0.55 1,141,494.0 +0.26%
Jun, 2023 $23.30 $22.95 $0.349 1,452,683.0 -0.26%
May, 2023 $23.52 $22.89 $0.63 1,306,667.0 -1.03%
Apr, 2023 $23.55 $23.17 $0.38 983,526.0 -0.09%
Mar, 2023 $23.47 $22.71 $0.76 2,337,689.0 +1.80%
Feb, 2023 $23.72 $22.87 $0.85 1,758,584.0 -2.19%
Jan, 2023 $23.65 $22.99 $0.66 678,579.0 +2.04%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):