Ishares Ibonds Dec 2035 Term Corporate Etf (IBCA)

Overview News Price History Discussions Forecast

Ishares Ibonds Dec 2035 Term Corporate Etf Stock (IBCA) Price History

The historical daily chart and data for Ishares Ibonds Dec 2035 Term Corporate Etf stock (IBCA), show that the latest closing stock price as of July 24, 2026, is $25.07.

Ishares Ibonds Dec 2035 Term Corporate Etf all-time high stock price is $26.72, occurred on August 15, 2025.
The lowest Ishares Ibonds Dec 2035 Term Corporate Etf stock price recorded was $24.28 on April 11, 2025. Since then, Ishares Ibonds Dec 2035 Term Corporate Etf's stock price has risen over 3.25% to $25.07 now.
The 52-week high stock price for IBCA is $26.72, representing a 6.58% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for IBCA is $25.03, indicating a -0.16% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about IBCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$25.11	$25.06	$0.05	46,332.0	+0.08%
Jul 23, 2026	$25.07	$25.03	$0.04	71,830.0	-0.44%
Jul 22, 2026	$25.23	$25.15	$0.08	72,859.0	-0.16%
Jul 21, 2026	$25.22	$25.18	$0.04	198,805.0	-0.28%
Jul 20, 2026	$25.37	$25.25	$0.125	47,630.0	-0.32%
Jul 17, 2026	$25.39	$25.34	$0.0537	47,148.0	+0.04%
Jul 16, 2026	$25.34	$25.29	$0.05	41,133.0	-0.04%
Jul 15, 2026	$25.36	$25.28	$0.08	43,819.0	+0.36%
Jul 14, 2026	$25.29	$25.23	$0.0639	41,411.0	+0.24%
Jul 13, 2026	$25.28	$25.18	$0.10	59,328.0	-0.43%
Jul 10, 2026	$25.33	$25.29	$0.04	77,222.0	-0.24%
Jul 09, 2026	$25.40	$25.34	$0.0609	98,600.0	+0.12%
Jul 08, 2026	$25.34	$25.26	$0.08	252,600.0	-0.12%
Jul 07, 2026	$25.47	$25.34	$0.13	86,512.0	-0.63%
Jul 06, 2026	$25.54	$25.47	$0.07	69,977.0	+0.00%
Jul 02, 2026	$25.53	$25.47	$0.06	79,803.0	+0.24%
Jul 01, 2026	$25.50	$25.42	$0.08	70,242.0	-0.55%
Jun 30, 2026	$25.72	$25.60	$0.12	61,364.0	-0.47%
Jun 29, 2026	$25.73	$25.67	$0.0589	37,522.0	+0.16%
Jun 26, 2026	$25.70	$25.58	$0.12	33,487.0	+0.12%
Jun 25, 2026	$25.69	$25.63	$0.06	44,617.0	+0.12%

Ishares Ibonds Dec 2035 Term Corporate Etf Stock (IBCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2035 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2035 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2035 Term Corporate Etf Stock (IBCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$25.54	$25.03	$0.51	1,451,583.0	-2.11%
Jun, 2026	$25.73	$25.35	$0.3801	1,502,573.0	-0.23%
May, 2026	$25.76	$25.15	$0.61	1,502,505.0	+0.11%
Apr, 2026	$25.93	$25.48	$0.455	1,585,058.0	+0.00%
Mar, 2026	$26.12	$25.22	$0.90	2,510,774.0	-2.38%
Feb, 2026	$26.30	$25.79	$0.51	2,508,454.0	+1.14%
Jan, 2026	$26.07	$25.76	$0.3144	3,627,083.0	+0.12%

Ishares Ibonds Dec 2035 Term Corporate Etf Stock (IBCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.12	$25.83	$0.29	4,067,245.0	-0.78%
Nov, 2025	$26.24	$25.81	$0.43	1,574,175.0	+0.69%
Oct, 2025	$26.38	$25.90	$0.4744	1,090,715.0	-0.04%
Sep, 2025	$26.26	$25.47	$0.79	1,077,495.0	+1.32%
Aug, 2025	$26.72	$25.52	$1.20	1,090,620.0	+0.78%
Jul, 2025	$26.05	$25.14	$0.91	1,491,142.0	-0.51%
Jun, 2025	$25.86	$24.94	$0.92	463,550.0	+1.83%
May, 2025	$25.41	$24.70	$0.715	538,003.0	-0.11%
Apr, 2025	$26.27	$24.28	$1.99	1,174,671.0	+0.08%
Mar, 2025	$25.33	$25.09	$0.2435	4,974.0	+0.00%