20.51
price down icon0.49%   -0.10
after-market  After Hours:  20.57  0.06   +0.29%
loading

Invesco Nasdaq Biotechnology ETF Stock (IBBQ) Price History

The historical daily chart and data for Invesco Nasdaq Biotechnology ETF stock (IBBQ), show that the latest closing stock price as of April 17, 2024, is $20.51.
  • Invesco Nasdaq Biotechnology ETF all-time high stock price is $23.02, occurred on February 27, 2024.
  • The lowest Invesco Nasdaq Biotechnology ETF stock price recorded was $18.18 on October 31, 2023. Since then, Invesco Nasdaq Biotechnology ETF's stock price has risen over 12.82% to $20.51 now.
  • The 52-week high stock price for IBBQ is $23.02, representing a 12.24% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for IBBQ is $18.18, indicating a -11.36% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Invesco Nasdaq Biotechnology ETF (IBBQ) stock in the beginning of 2023 was $19.57. The stock closed the year at $18.75, a loss of over -4.19% for the year.
The table below shows more information about IBBQ historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $20.68 $20.51 $0.174 8,921.0 -0.49%
Apr 16, 2024 $20.75 $20.61 $0.14 2,715.0 -0.63%
Apr 15, 2024 $21.13 $20.72 $0.41 4,742.0 -1.16%
Apr 12, 2024 $21.26 $20.89 $0.3725 4,506.0 -2.12%
Apr 11, 2024 $21.52 $21.30 $0.2221 13,872.0 +0.46%
Apr 10, 2024 $21.34 $21.21 $0.13 25,924.0 -1.43%
Apr 09, 2024 $21.66 $21.44 $0.22 3,397.0 +0.98%
Apr 08, 2024 $21.44 $21.33 $0.11 12,051.0 +0.09%
Apr 05, 2024 $21.54 $21.14 $0.405 24,700.0 +0.80%
Apr 04, 2024 $21.77 $21.25 $0.52 9,718.0 -1.48%
Apr 03, 2024 $21.62 $21.53 $0.095 10,143.0 -0.09%
Apr 02, 2024 $21.90 $21.56 $0.34 12,570.0 -2.09%
Apr 01, 2024 $22.24 $21.87 $0.37 15,111.0 -0.59%
Mar 28, 2024 $22.31 $22.17 $0.14 49,579.0 -0.45%
Mar 27, 2024 $22.28 $22.00 $0.28 162,958.0 +1.55%
Mar 26, 2024 $22.04 $21.91 $0.125 23,130.0 +0.14%
Mar 25, 2024 $22.05 $21.90 $0.15 25,471.0 -0.05%
Mar 22, 2024 $22.21 $21.92 $0.29 6,017.0 -0.72%
Mar 21, 2024 $22.36 $22.08 $0.2756 6,309.0 +0.45%
Mar 20, 2024 $22.00 $21.61 $0.39 5,996.0 +0.41%
Mar 19, 2024 $21.89 $21.71 $0.18 6,139.0 +0.78%

Invesco Nasdaq Biotechnology ETF Stock (IBBQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Biotechnology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Biotechnology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Biotechnology ETF Stock (IBBQ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.24 $20.51 $1.73 157,291.0 -7.53%
Mar, 2024 $22.74 $21.61 $1.13 547,358.0 -0.05%
Feb, 2024 $23.02 $21.50 $1.52 302,879.0 +1.23%
Jan, 2024 $22.73 $21.74 $0.99 574,736.0 +0.14%

Invesco Nasdaq Biotechnology ETF Stock (IBBQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.20 $19.28 $2.92 335,981.0 +12.84%
Nov, 2023 $19.55 $18.34 $1.21 218,510.0 +4.75%
Oct, 2023 $20.02 $18.18 $1.84 121,224.0 -6.56%
Sep, 2023 $20.92 $19.61 $1.31 76,959.0 -4.02%
Aug, 2023 $20.79 $20.10 $0.6932 166,575.0 -0.15%
Jul, 2023 $20.98 $19.91 $1.07 144,927.0 +1.22%
Jun, 2023 $21.50 $20.08 $1.42 120,331.0 +0.10%
May, 2023 $21.38 $20.20 $1.18 184,266.0 -2.72%
Apr, 2023 $21.42 $20.56 $0.86 74,722.0 +1.40%
Mar, 2023 $20.69 $19.71 $0.98 77,242.0 +0.00%

Invesco Nasdaq Biotechnology ETF Stock (IBBQ) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $19.58 $18.56 $1.02 28,724.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):