Invesco Nasdaq Biotechnology Etf (IBBQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History

The historical daily chart and data for Invesco Nasdaq Biotechnology Etf stock (IBBQ), show that the latest closing stock price as of September 06, 2024, is $23.54.

Invesco Nasdaq Biotechnology Etf all-time high stock price is $24.74, occurred on July 25, 2024.
The lowest Invesco Nasdaq Biotechnology Etf stock price recorded was $18.18 on October 31, 2023. Since then, Invesco Nasdaq Biotechnology Etf's stock price has risen over 29.48% to $23.54 now.
The 52-week high stock price for IBBQ is $24.74, representing a 5.10% increase from the current share price, occurred on July 25, 2024.
The 52-week low stock price for IBBQ is $18.18, indicating a -22.77% decrease from the current share price, occurred on October 31, 2023.
The closing price of Invesco Nasdaq Biotechnology Etf (IBBQ) stock in the beginning of 2023 was $19.57. The stock closed the year at $18.75, a loss of over -4.19% for the year.

The table below shows more information about IBBQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$23.91	$23.39	$0.52	5,046.0	-1.09%
Sep 05, 2024	$23.87	$23.69	$0.1814	15,661.0	-0.96%
Sep 04, 2024	$24.08	$23.88	$0.20	8,990.0	-0.04%
Sep 03, 2024	$24.58	$23.98	$0.595	11,035.0	-1.76%
Aug 30, 2024	$24.57	$24.24	$0.33	23,676.0	+0.16%
Aug 29, 2024	$24.71	$24.43	$0.28	36,836.0	+0.16%
Aug 28, 2024	$24.54	$24.33	$0.21	134,374.0	-0.08%
Aug 27, 2024	$24.42	$24.24	$0.18	6,227.0	-0.08%
Aug 26, 2024	$24.60	$24.40	$0.1999	19,415.0	+0.00%
Aug 23, 2024	$24.51	$24.21	$0.2954	6,269.0	+0.95%
Aug 22, 2024	$24.51	$24.16	$0.35	7,181.0	-0.90%
Aug 21, 2024	$24.50	$24.32	$0.18	9,816.0	+0.41%
Aug 20, 2024	$24.38	$24.31	$0.07	665,468.0	+0.12%
Aug 19, 2024	$24.32	$23.85	$0.47	7,770.0	+1.97%
Aug 16, 2024	$23.88	$23.69	$0.1901	18,226.0	-0.04%
Aug 15, 2024	$23.84	$23.64	$0.196	24,771.0	+1.62%
Aug 14, 2024	$23.47	$23.38	$0.0869	6,246.0	-0.59%
Aug 13, 2024	$23.59	$23.43	$0.1559	6,405.0	+1.38%
Aug 12, 2024	$23.33	$23.19	$0.14	17,080.0	-0.39%
Aug 09, 2024	$23.45	$23.27	$0.175	4,799.0	+0.17%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$24.58	$23.39	$1.19	45,778.0	-3.80%
Aug, 2024	$24.71	$22.61	$2.10	1,104,706.0	+0.82%
Jul, 2024	$24.74	$22.27	$2.47	268,289.0	+6.63%
Jun, 2024	$23.33	$22.12	$1.21	157,762.0	+3.35%
May, 2024	$22.59	$20.88	$1.71	210,437.0	+5.62%
Apr, 2024	$22.24	$20.14	$2.10	221,514.0	-6.00%
Mar, 2024	$22.74	$21.61	$1.13	547,358.0	-0.05%
Feb, 2024	$23.02	$21.50	$1.52	302,879.0	+1.23%
Jan, 2024	$22.73	$21.74	$0.99	574,736.0	+0.14%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.20	$19.28	$2.92	335,981.0	+12.84%
Nov, 2023	$19.55	$18.34	$1.21	218,510.0	+4.75%
Oct, 2023	$20.02	$18.18	$1.84	121,224.0	-6.56%
Sep, 2023	$20.92	$19.61	$1.31	76,959.0	-4.02%
Aug, 2023	$20.79	$20.10	$0.6932	166,575.0	-0.15%
Jul, 2023	$20.98	$19.91	$1.07	144,927.0	+1.22%
Jun, 2023	$21.50	$20.08	$1.42	120,331.0	+0.10%
May, 2023	$21.38	$20.20	$1.18	184,266.0	-2.72%
Apr, 2023	$21.42	$20.56	$0.86	74,722.0	+1.40%
Mar, 2023	$20.69	$19.71	$0.98	77,242.0	+0.00%