Invesco Nasdaq Biotechnology Etf (IBBQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History

The historical daily chart and data for Invesco Nasdaq Biotechnology Etf stock (IBBQ), show that the latest closing stock price as of July 07, 2026, is $34.20.

Invesco Nasdaq Biotechnology Etf all-time high stock price is $32.82, occurred on June 30, 2026.
The lowest Invesco Nasdaq Biotechnology Etf stock price recorded was $17.84 on April 09, 2025. Since then, Invesco Nasdaq Biotechnology Etf's stock price has risen over 91.70% to $34.20 now.
The 52-week high stock price for IBBQ is $32.82, representing a -4.04% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for IBBQ is $21.26, indicating a -37.82% decrease from the current share price, occurred on July 07, 2025.
The closing price of Invesco Nasdaq Biotechnology Etf (IBBQ) stock in the beginning of 2025 was $19.57. The stock closed the year at $18.75, a loss of over -4.19% for the year.

The table below shows more information about IBBQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$34.20	$33.64	$0.56	48,983.0	+1.85%
Jul 06, 2026	$33.81	$33.12	$0.69	47,146.0	-0.15%
Jul 02, 2026	$33.65	$32.87	$0.785	59,030.0	+2.91%
Jul 01, 2026	$32.81	$32.56	$0.245	37,164.0	+0.06%
Jun 30, 2026	$32.82	$32.53	$0.29	48,634.0	+0.12%
Jun 29, 2026	$32.62	$32.24	$0.375	83,308.0	+1.22%
Jun 26, 2026	$32.37	$31.58	$0.79	30,091.0	+2.36%
Jun 25, 2026	$32.06	$31.30	$0.76	69,111.0	+0.88%
Jun 24, 2026	$31.51	$30.85	$0.66	44,652.0	+1.39%
Jun 23, 2026	$31.01	$30.20	$0.81	39,831.0	+0.93%
Jun 22, 2026	$30.50	$30.25	$0.2495	11,334.0	+1.73%
Jun 18, 2026	$30.30	$29.72	$0.5849	20,614.0	+0.14%
Jun 17, 2026	$30.34	$29.94	$0.40	9,964.0	+1.02%
Jun 16, 2026	$29.75	$29.50	$0.25	5,325.0	-0.31%
Jun 15, 2026	$29.79	$29.60	$0.1901	7,278.0	+0.54%
Jun 12, 2026	$29.76	$29.40	$0.36	7,729.0	+0.24%
Jun 11, 2026	$29.59	$29.14	$0.4583	3,341.0	+2.72%
Jun 10, 2026	$29.39	$28.70	$0.6859	7,577.0	-1.81%
Jun 09, 2026	$29.25	$28.71	$0.54	5,442.0	+1.67%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.20	$32.56	$1.64	241,306.0	+4.72%
Jun, 2026	$32.82	$28.30	$4.52	479,070.0	+9.45%
May, 2026	$30.08	$28.15	$1.93	413,770.0	+2.33%
Apr, 2026	$30.50	$28.38	$2.12	502,101.0	+0.59%
Mar, 2026	$30.01	$27.46	$2.55	432,863.0	-3.46%
Feb, 2026	$30.49	$28.77	$1.72	543,082.0	+3.21%
Jan, 2026	$30.13	$27.67	$2.46	1,253,368.0	+2.46%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.14	$27.90	$1.24	546,732.0	-2.24%
Nov, 2025	$29.15	$26.00	$3.15	591,866.0	+8.72%
Oct, 2025	$26.76	$24.47	$2.29	341,908.0	+9.86%
Sep, 2025	$24.38	$23.42	$0.955	225,736.0	+3.91%
Aug, 2025	$24.01	$22.04	$1.97	176,374.0	+5.06%
Jul, 2025	$22.84	$21.11	$1.73	209,924.0	+5.40%
Jun, 2025	$21.66	$20.39	$1.27	161,067.0	+3.68%
May, 2025	$21.38	$19.47	$1.91	342,132.0	-4.14%
Apr, 2025	$21.26	$17.84	$3.42	289,329.0	+0.33%
Mar, 2025	$22.70	$20.88	$1.82	337,343.0	-6.20%
Feb, 2025	$23.24	$21.86	$1.38	310,582.0	-0.08%
Jan, 2025	$23.00	$21.16	$1.84	158,027.0	+5.05%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.27	$21.27	$2.00	242,556.0	-7.92%
Nov, 2024	$24.68	$21.77	$2.91	218,386.0	+0.17%
Oct, 2024	$24.30	$23.20	$1.10	241,874.0	-2.44%
Sep, 2024	$24.84	$23.39	$1.45	592,562.0	-2.82%
Aug, 2024	$24.71	$22.61	$2.10	1,104,706.0	+0.82%
Jul, 2024	$24.74	$22.27	$2.47	268,289.0	+6.63%
Jun, 2024	$23.33	$22.12	$1.21	157,762.0	+3.35%
May, 2024	$22.59	$20.88	$1.71	210,437.0	+5.62%
Apr, 2024	$22.24	$20.14	$2.10	221,514.0	-6.00%
Mar, 2024	$22.74	$21.61	$1.13	547,358.0	-0.05%
Feb, 2024	$23.02	$21.50	$1.52	302,879.0	+1.23%
Jan, 2024	$22.73	$21.74	$0.99	574,736.0	+0.14%