Get the Stockscreener App
0.1147
2.59%
-0.00305
International Battery Metals Ltd Stock (IBATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1275 | $0.1094 | $0.0181 | 92,648.0 | -2.59% |
| Apr 01, 2026 | $0.1264 | $0.1177 | $0.0087 | 11,540.0 | -8.19% |
| Mar 31, 2026 | $0.1282 | $0.1045 | $0.0237 | 46,420.0 | +0.16% |
| Mar 30, 2026 | $0.128 | $0.11 | $0.018 | 76,398.0 | +5.96% |
| Mar 27, 2026 | $0.1282 | $0.11 | $0.0182 | 74,102.0 | -3.82% |
| Mar 26, 2026 | $0.1292 | $0.122 | $0.0072 | 36,050.0 | +2.95% |
| Mar 25, 2026 | $0.13 | $0.119 | $0.011 | 74,850.0 | -6.15% |
| Mar 24, 2026 | $0.1477 | $0.11 | $0.0377 | 482,780.0 | +4.59% |
| Mar 23, 2026 | $0.1457 | $0.1243 | $0.0214 | 141,157.0 | +0.00% |
| Mar 20, 2026 | $0.1669 | $0.1243 | $0.0426 | 142,804.0 | -19.65% |
| Mar 19, 2026 | $0.1596 | $0.145 | $0.0146 | 16,368.0 | -1.15% |
| Mar 18, 2026 | $0.1565 | $0.1565 | $0.00 | 1,000.0 | +4.33% |
| Mar 17, 2026 | $0.16 | $0.147 | $0.013 | 22,302.0 | -6.25% |
| Mar 16, 2026 | $0.18 | $0.1246 | $0.0554 | 223,353.0 | +14.29% |
| Mar 13, 2026 | $0.14 | $0.125 | $0.015 | 235,609.0 | +3.63% |
| Mar 12, 2026 | $0.1351 | $0.1254 | $0.0097 | 75,900.0 | +4.65% |
| Mar 11, 2026 | $0.1398 | $0.1283 | $0.0115 | 38,590.0 | +2.46% |
| Mar 10, 2026 | $0.1378 | $0.119 | $0.0188 | 84,496.0 | +7.60% |
| Mar 09, 2026 | $0.17 | $0.1171 | $0.0529 | 529,289.0 | -29.46% |
| Mar 06, 2026 | $0.17 | $0.1582 | $0.0118 | 29,490.0 | +0.48% |
International Battery Metals Ltd Stock (IBATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Battery Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Battery Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Battery Metals Ltd Stock (IBATF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1275 | $0.1094 | $0.0181 | 196,836.0 | -10.57% |
| Mar, 2026 | $0.18 | $0.1045 | $0.0755 | 2,452,103.0 | -2.77% |
| Feb, 2026 | $0.135 | $0.085 | $0.05 | 4,000,185.0 | +38.94% |
| Jan, 2026 | $0.1235 | $0.09 | $0.0335 | 2,724,474.0 | -5.10% |
International Battery Metals Ltd Stock (IBATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.144 | $0.0954 | $0.0486 | 2,113,170.0 | -17.17% |
| Nov, 2025 | $0.20 | $0.11 | $0.09 | 2,946,236.0 | -38.55% |
| Oct, 2025 | $0.3062 | $0.15 | $0.1562 | 2,163,085.0 | +29.03% |
| Sep, 2025 | $0.2165 | $0.15 | $0.0665 | 2,121,364.0 | -24.35% |
| Aug, 2025 | $0.275 | $0.1531 | $0.1219 | 2,000,028.0 | -19.65% |
| Jul, 2025 | $0.3657 | $0.217 | $0.1487 | 3,369,745.0 | -14.14% |
| Jun, 2025 | $0.572 | $0.2238 | $0.3482 | 1,614,766.0 | -46.53% |
| May, 2025 | $0.605 | $0.377 | $0.228 | 892,369.0 | +38.87% |
| Apr, 2025 | $0.43 | $0.315 | $0.115 | 513,914.0 | +14.12% |
| Mar, 2025 | $0.3983 | $0.2643 | $0.134 | 415,101.0 | -9.90% |
| Feb, 2025 | $0.4306 | $0.34 | $0.0906 | 288,848.0 | -11.59% |
| Jan, 2025 | $0.60 | $0.30 | $0.30 | 484,949.0 | -18.06% |
International Battery Metals Ltd Stock (IBATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.64 | $0.1748 | $0.4652 | 3,203,797.0 | +214.88% |
| Nov, 2024 | $0.3204 | $0.163 | $0.1574 | 2,249,619.0 | -42.51% |
| Oct, 2024 | $0.4634 | $0.2851 | $0.1783 | 1,513,408.0 | -6.26% |
| Sep, 2024 | $0.754 | $0.2487 | $0.5053 | 2,012,972.0 | -53.18% |
| Aug, 2024 | $0.9395 | $0.69 | $0.2495 | 570,925.0 | -20.65% |
| Jul, 2024 | $1.10 | $0.783 | $0.317 | 1,687,807.0 | -10.68% |
| Jun, 2024 | $1.21 | $0.9589 | $0.2511 | 856,138.0 | -0.96% |
| May, 2024 | $1.49 | $0.667 | $0.823 | 1,654,078.0 | +46.48% |
| Apr, 2024 | $0.80 | $0.6269 | $0.1731 | 471,381.0 | -5.33% |
| Mar, 2024 | $0.83 | $0.719 | $0.111 | 533,210.0 | -9.64% |
| Feb, 2024 | $0.9341 | $0.727 | $0.2071 | 605,440.0 | -2.35% |
| Jan, 2024 | $0.94 | $0.5489 | $0.3911 | 1,545,868.0 | +56.91% |
0.91%
4.70%
Cap:
|
Volume (24h):