Get the Stockscreener App
0.5025
1.81%
-0.00928
International Battery Metals Ltd Stock (IBATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.5025 | $0.5025 | $0.00 | 3,640.0 | -1.81% |
| May 16, 2025 | $0.60 | $0.5118 | $0.0882 | 5,216.0 | -11.76% |
| May 15, 2025 | $0.593 | $0.561 | $0.032 | 14,366.0 | +1.93% |
| May 14, 2025 | $0.60 | $0.495 | $0.105 | 81,029.0 | +16.15% |
| May 13, 2025 | $0.5098 | $0.47 | $0.0398 | 2,364.0 | +1.50% |
| May 12, 2025 | $0.4978 | $0.45 | $0.0478 | 4,800.0 | -2.40% |
| May 09, 2025 | $0.50 | $0.48 | $0.02 | 6,900.0 | -3.00% |
| May 08, 2025 | $0.5186 | $0.4507 | $0.0679 | 81,962.0 | +10.95% |
| May 07, 2025 | $0.4715 | $0.44 | $0.0315 | 22,244.0 | +9.40% |
| May 06, 2025 | $0.42 | $0.395 | $0.025 | 5,750.0 | +9.09% |
| May 05, 2025 | $0.3935 | $0.38 | $0.0135 | 11,347.0 | +2.12% |
| May 02, 2025 | $0.4402 | $0.377 | $0.0632 | 12,090.0 | -5.75% |
| May 01, 2025 | $0.451 | $0.40 | $0.051 | 146,200.0 | +0.00% |
| Apr 30, 2025 | $0.43 | $0.315 | $0.115 | 75,682.0 | +8.84% |
| Apr 29, 2025 | $0.38 | $0.3675 | $0.0125 | 826.0 | -3.29% |
| Apr 28, 2025 | $0.429 | $0.38 | $0.049 | 4,084.0 | -9.52% |
| Apr 25, 2025 | $0.42 | $0.38 | $0.04 | 1,800.0 | -2.10% |
| Apr 24, 2025 | $0.429 | $0.429 | $0.00 | 500.0 | +19.17% |
International Battery Metals Ltd Stock (IBATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Battery Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Battery Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Battery Metals Ltd Stock (IBATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.60 | $0.377 | $0.223 | 397,908.0 | +25.62% |
| Apr, 2025 | $0.43 | $0.315 | $0.115 | 513,914.0 | +14.12% |
| Mar, 2025 | $0.3983 | $0.2643 | $0.134 | 415,101.0 | -9.90% |
| Feb, 2025 | $0.4306 | $0.34 | $0.0906 | 288,848.0 | -11.59% |
| Jan, 2025 | $0.60 | $0.30 | $0.30 | 481,149.0 | -18.06% |
International Battery Metals Ltd Stock (IBATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.64 | $0.1748 | $0.4652 | 3,203,797.0 | +214.81% |
| Nov, 2024 | $0.3204 | $0.163 | $0.1574 | 2,249,619.0 | -42.50% |
| Oct, 2024 | $0.4634 | $0.2851 | $0.1783 | 1,513,408.0 | -6.26% |
| Sep, 2024 | $0.754 | $0.2487 | $0.5053 | 2,012,972.0 | -53.18% |
| Aug, 2024 | $0.9395 | $0.69 | $0.2495 | 570,925.0 | -20.65% |
| Jul, 2024 | $1.10 | $0.783 | $0.317 | 1,687,807.0 | -10.68% |
| Jun, 2024 | $1.21 | $0.9589 | $0.2511 | 856,138.0 | -0.96% |
| May, 2024 | $1.49 | $0.667 | $0.823 | 1,654,078.0 | +46.48% |
| Apr, 2024 | $0.80 | $0.6269 | $0.1731 | 471,381.0 | -5.33% |
| Mar, 2024 | $0.83 | $0.719 | $0.111 | 533,210.0 | -9.64% |
| Feb, 2024 | $0.9341 | $0.727 | $0.2071 | 605,440.0 | -2.35% |
| Jan, 2024 | $0.94 | $0.5489 | $0.3911 | 1,545,868.0 | +56.91% |
International Battery Metals Ltd Stock (IBATF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.52 | $0.21 | 966,574.0 | -22.61% |
| Nov, 2023 | $0.74 | $0.504 | $0.236 | 1,133,611.0 | +14.38% |
| Oct, 2023 | $0.82 | $0.612 | $0.208 | 646,817.0 | -24.21% |
| Sep, 2023 | $0.9398 | $0.7647 | $0.1751 | 1,408,509.0 | -3.87% |
| Aug, 2023 | $1.02 | $0.76 | $0.26 | 1,151,162.0 | -7.69% |
| Jul, 2023 | $1.15 | $0.7373 | $0.4127 | 1,658,652.0 | -1.09% |
| Jun, 2023 | $0.99 | $0.55 | $0.44 | 1,862,700.0 | +31.43% |
| May, 2023 | $0.8519 | $0.65 | $0.2019 | 2,762,399.0 | -17.65% |
| Apr, 2023 | $0.94 | $0.77 | $0.17 | 726,283.0 | -6.70% |
| Mar, 2023 | $1.71 | $0.68 | $1.03 | 1,926,258.0 | -9.80% |
| Feb, 2023 | $1.72 | $0.813 | $0.907 | 1,198,326.0 | -41.28% |
| Jan, 2023 | $2.00 | $1.60 | $0.40 | 431,383.0 | +15.05% |
0.20%
9.45%
Cap:
|
Volume (24h):