0.00
100.00%
-10.05
After Hours:
10.05
10.05
+
Ib Acquisition Corp Stock (IBACU) Price History
The historical daily chart and data for Ib Acquisition Corp stock (IBACU), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ib Acquisition Corp all-time high stock price is $10.06, occurred on April 29, 2024.
- The lowest Ib Acquisition Corp stock price recorded was $10.01 on April 12, 2024. Since then, Ib Acquisition Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IBACU is $10.06, representing a increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for IBACU is $10.01, indicating a decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about IBACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Apr 30, 2024 | $10.05 | $10.04 | $0.01 | 124,682.0 | -0.10% |
Apr 29, 2024 | $10.06 | $10.04 | $0.025 | 36,446.0 | +0.09% |
Apr 26, 2024 | $10.05 | $10.04 | $0.011 | 53,653.0 | +0.11% |
Apr 25, 2024 | $10.05 | $10.03 | $0.025 | 104,931.0 | +0.10% |
Apr 24, 2024 | $10.04 | $10.03 | $0.0099 | 6,169.0 | -0.20% |
Apr 23, 2024 | $10.05 | $10.03 | $0.02 | 119,429.0 | +0.21% |
Apr 22, 2024 | $10.03 | $10.02 | $0.0093 | 55,302.0 | +0.19% |
Apr 19, 2024 | $10.02 | $10.01 | $0.010 | 19,157.0 | +0.00% |
Apr 18, 2024 | $10.02 | $10.01 | $0.0099 | 8,684.0 | -0.10% |
Apr 17, 2024 | $10.02 | $10.01 | $0.010 | 28,201.0 | +0.05% |
Ib Acquisition Corp Stock (IBACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ib Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ib Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ib Acquisition Corp Stock (IBACU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Apr, 2024 | $10.06 | $10.01 | $0.055 | 667,292.0 | +0.00% |
Cap:
|
Volume (24h):