35.54
price up icon0.77%   0.27
after-market After Hours: 35.47 -0.07 -0.20%
loading

Ishares Gold Trust Micro Stock (IAUM) Price History

The historical daily chart and data for Ishares Gold Trust Micro stock (IAUM), show that the latest closing stock price as of September 03, 2025, is $35.54.
  • Ishares Gold Trust Micro all-time high stock price is $35.30, occurred on September 02, 2025.
  • The lowest Ishares Gold Trust Micro stock price recorded was $18.11 on October 05, 2023. Since then, Ishares Gold Trust Micro's stock price has risen over 96.19% to $35.54 now.
  • The 52-week high stock price for IAUM is $35.30, representing a -0.68% increase from the current share price, occurred on September 02, 2025.
  • The 52-week low stock price for IAUM is $24.77, indicating a -30.32% decrease from the current share price, occurred on September 04, 2024.
  • The closing price of Ishares Gold Trust Micro (IAUM) stock in the beginning of 2024 was $18.82. The stock closed the year at $18.77, a loss of over -0.27% for the year.
The table below shows more information about IAUM historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $35.68 $35.40 $0.2849 2,114,009.0 +0.77%
Sep 02, 2025 $35.30 $34.68 $0.62 2,473,086.0 +2.41%
Aug 29, 2025 $34.45 $34.07 $0.3799 1,401,375.0 +0.94%
Aug 28, 2025 $34.12 $33.91 $0.21 3,722,956.0 +0.80%
Aug 27, 2025 $33.88 $33.66 $0.225 1,034,455.0 +0.18%
Aug 26, 2025 $33.81 $33.60 $0.21 2,638,838.0 +0.69%
Aug 25, 2025 $33.67 $33.54 $0.1299 1,346,623.0 -0.21%
Aug 22, 2025 $33.69 $33.19 $0.4951 1,998,562.0 +1.08%
Aug 21, 2025 $33.37 $33.25 $0.1158 6,678,355.0 -0.39%
Aug 20, 2025 $33.40 $33.29 $0.1101 1,422,971.0 +1.03%
Aug 19, 2025 $33.29 $33.05 $0.235 2,191,114.0 -0.57%
Aug 18, 2025 $33.35 $33.20 $0.145 1,756,655.0 -0.15%
Aug 15, 2025 $33.35 $33.23 $0.1199 921,086.0 +0.09%
Aug 14, 2025 $33.39 $33.19 $0.1988 1,378,009.0 -0.66%
Aug 13, 2025 $33.60 $33.40 $0.2003 1,537,797.0 +0.36%
Aug 12, 2025 $33.48 $33.21 $0.27 1,905,783.0 -0.15%
Aug 11, 2025 $33.52 $33.31 $0.21 2,734,562.0 -1.39%
Aug 08, 2025 $33.94 $33.67 $0.2655 5,927,044.0 +0.00%
Aug 07, 2025 $33.91 $33.65 $0.26 1,832,528.0 +0.80%
Aug 06, 2025 $33.70 $33.55 $0.1455 1,967,824.0 -0.24%
Aug 05, 2025 $33.81 $33.60 $0.21 2,315,600.0 +0.12%

Ishares Gold Trust Micro Stock (IAUM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gold Trust Micro stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gold Trust Micro stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Gold Trust Micro Stock (IAUM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $35.68 $34.68 $0.9999 6,701,104.0 +3.19%
Aug, 2025 $34.45 $33.05 $1.39 50,942,126.0 +4.97%
Jul, 2025 $34.23 $32.58 $1.65 61,055,874.0 -0.55%
Jun, 2025 $34.37 $32.46 $1.91 48,567,810.0 +0.46%
May, 2025 $34.15 $31.57 $2.58 43,232,079.0 -0.06%
Apr, 2025 $34.37 $29.49 $4.88 60,193,657.0 +5.42%
Mar, 2025 $31.19 $28.67 $2.52 37,138,015.0 +9.41%
Feb, 2025 $29.44 $28.06 $1.38 32,100,177.0 +1.90%
Jan, 2025 $28.11 $26.17 $1.94 34,955,433.0 +6.84%

Ishares Gold Trust Micro Stock (IAUM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.14 $25.80 $1.34 51,764,615.0 -2.00%
Nov, 2024 $27.52 $25.52 $2.01 57,153,214.0 -3.10%
Oct, 2024 $27.84 $25.98 $1.85 52,383,351.0 +4.38%
Sep, 2024 $26.71 $24.67 $2.04 39,416,303.0 +5.17%
Aug, 2024 $25.25 $23.76 $1.49 39,472,735.0 +2.13%
Jul, 2024 $24.78 $23.15 $1.63 38,162,391.0 +5.34%
Jun, 2024 $23.72 $22.82 $0.90 27,598,891.0 -0.13%
May, 2024 $24.32 $22.73 $1.59 28,239,465.0 +1.66%
Apr, 2024 $24.26 $22.25 $2.01 38,023,826.0 +3.07%
Mar, 2024 $22.21 $20.43 $1.79 13,799,775.0 +8.68%
Feb, 2024 $20.62 $19.81 $0.8052 8,294,531.0 +0.49%
Jan, 2024 $20.67 $19.99 $0.68 12,853,615.0 -1.46%

Ishares Gold Trust Micro Stock (IAUM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.81 $19.73 $1.08 16,142,843.0 +1.33%
Nov, 2023 $20.46 $19.30 $1.16 4,911,542.0 +2.62%
Oct, 2023 $20.06 $18.11 $1.95 6,784,522.0 +7.37%
Sep, 2023 $19.48 $18.44 $1.04 5,382,438.0 -4.80%
Aug, 2023 $19.51 $18.82 $0.6883 5,872,091.0 -1.17%
Jul, 2023 $19.81 $19.01 $0.80 2,798,310.0 +2.24%
Jun, 2023 $19.80 $18.90 $0.90 13,616,721.0 -2.19%
May, 2023 $20.56 $19.37 $1.19 7,845,073.0 -1.31%
Apr, 2023 $20.45 $19.70 $0.749 8,189,228.0 +0.91%
Mar, 2023 $20.01 $19.07 $0.94 8,702,958.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Cap:     |  Volume (24h):