Get the Stockscreener App
42.82
0.30%
0.13
Pre-market:
43.21
0.39
+0.91%
Ishares Gold Trust Micro Stock (IAUM) Price History
The historical daily chart and data for Ishares Gold Trust Micro stock (IAUM), show that the latest closing stock price as of September 15, 2026, is $42.82.
- Ishares Gold Trust Micro all-time high stock price is $55.27, occurred on January 29, 2026.
- The lowest Ishares Gold Trust Micro stock price recorded was $18.11 on October 05, 2023. Since then, Ishares Gold Trust Micro's stock price has risen over 136.38% to $42.82 now.
- The 52-week high stock price for IAUM is $55.27, representing a 29.08% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IAUM is $36.17, indicating a -15.53% decrease from the current share price, occurred on September 18, 2025.
- The closing price of Ishares Gold Trust Micro (IAUM) stock in the beginning of 2025 was $18.82. The stock closed the year at $18.77, a loss of over -0.27% for the year.
The table below shows more information about IAUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.95 | $42.58 | $0.375 | 2,136,618.0 | +0.30% |
| Sep 14, 2026 | $43.02 | $42.49 | $0.53 | 4,506,606.0 | -1.48% |
| Sep 11, 2026 | $43.86 | $43.27 | $0.59 | 2,558,714.0 | +0.58% |
| Sep 10, 2026 | $43.59 | $42.98 | $0.61 | 3,656,508.0 | -1.73% |
| Sep 09, 2026 | $44.17 | $43.60 | $0.57 | 1,971,054.0 | +0.90% |
| Sep 08, 2026 | $43.94 | $43.42 | $0.515 | 2,230,480.0 | -1.70% |
| Sep 04, 2026 | $44.33 | $43.90 | $0.43 | 2,475,362.0 | -0.87% |
| Sep 03, 2026 | $44.93 | $44.40 | $0.53 | 5,016,816.0 | +1.90% |
| Sep 02, 2026 | $43.81 | $43.42 | $0.39 | 2,438,831.0 | +1.46% |
| Sep 01, 2026 | $43.60 | $43.08 | $0.5229 | 2,569,130.0 | -2.84% |
| Aug 31, 2026 | $44.39 | $44.00 | $0.39 | 2,308,907.0 | -0.09% |
| Aug 28, 2026 | $46.16 | $44.30 | $1.86 | 10,358,526.0 | -3.27% |
| Aug 27, 2026 | $46.00 | $45.47 | $0.535 | 2,440,102.0 | +0.31% |
| Aug 26, 2026 | $46.16 | $45.67 | $0.485 | 2,393,738.0 | -1.55% |
| Aug 25, 2026 | $46.52 | $45.89 | $0.63 | 3,863,753.0 | +0.28% |
| Aug 24, 2026 | $46.65 | $46.09 | $0.555 | 3,531,808.0 | +0.85% |
| Aug 21, 2026 | $46.15 | $45.58 | $0.57 | 2,937,048.0 | +1.86% |
| Aug 20, 2026 | $45.23 | $44.53 | $0.70 | 3,632,113.0 | +0.40% |
| Aug 19, 2026 | $44.97 | $44.27 | $0.695 | 3,319,892.0 | +3.83% |
| Aug 18, 2026 | $43.92 | $43.24 | $0.68 | 2,812,232.0 | -1.68% |
Ishares Gold Trust Micro Stock (IAUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gold Trust Micro stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gold Trust Micro stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Gold Trust Micro Stock (IAUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.93 | $42.49 | $2.44 | 31,696,737.0 | -3.54% |
| Aug, 2026 | $46.65 | $40.05 | $6.60 | 65,639,458.0 | +9.97% |
| Jul, 2026 | $41.65 | $39.49 | $2.16 | 42,143,835.0 | +0.89% |
| Jun, 2026 | $44.98 | $39.45 | $5.53 | 52,784,626.0 | -11.66% |
| May, 2026 | $47.48 | $43.89 | $3.59 | 41,837,195.0 | -1.50% |
| Apr, 2026 | $48.68 | $44.95 | $3.73 | 61,153,562.0 | -1.54% |
| Mar, 2026 | $53.38 | $43.35 | $10.03 | 138,533,956.0 | -11.00% |
| Feb, 2026 | $52.48 | $45.83 | $6.66 | 155,677,906.0 | +8.23% |
| Jan, 2026 | $55.27 | $42.97 | $12.30 | 210,855,446.0 | +12.77% |
Ishares Gold Trust Micro Stock (IAUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| Nov, 2025 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| Oct, 2025 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| Sep, 2025 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| Aug, 2025 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| Jul, 2025 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| Jun, 2025 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| May, 2025 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| Apr, 2025 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| Mar, 2025 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| Feb, 2025 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| Jan, 2025 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro Stock (IAUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| Nov, 2024 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| Oct, 2024 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| Sep, 2024 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| Aug, 2024 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| Jul, 2024 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| Jun, 2024 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| May, 2024 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| Apr, 2024 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| Mar, 2024 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| Feb, 2024 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| Jan, 2024 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.74%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):