NEOS Gold High Income ETF (IAUI)

Overview News Price History Option Chain Discussions Forecast Dividend History

NEOS Gold High Income ETF Stock (IAUI) Price History

The historical daily chart and data for NEOS Gold High Income ETF stock (IAUI), show that the latest closing stock price as of October 13, 2026, is $48.43.

NEOS Gold High Income ETF all-time high stock price is $64.57, occurred on March 02, 2026.
The lowest NEOS Gold High Income ETF stock price recorded was $47.56 on October 07, 2026. Since then, NEOS Gold High Income ETF's stock price has risen over 1.82% to $48.43 now.
The 52-week high stock price for IAUI is $64.57, representing a 33.33% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for IAUI is $47.56, indicating a -1.79% decrease from the current share price, occurred on October 07, 2026.
The closing price of NEOS Gold High Income ETF (IAUI) stock in the beginning of 2025 was $51.75. The stock closed the year at $55.88, a gain of over 7.98% for the year.

The table below shows more information about IAUI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$48.71	$48.27	$0.4399	169,716.0	-0.14%
Oct 12, 2026	$48.57	$48.38	$0.1855	187,955.0	-0.49%
Oct 09, 2026	$48.79	$48.58	$0.215	127,530.0	+1.44%
Oct 08, 2026	$48.16	$47.80	$0.36	134,402.0	+0.61%
Oct 07, 2026	$48.00	$47.56	$0.4377	210,223.0	-1.38%
Oct 06, 2026	$48.52	$48.16	$0.3618	175,483.0	+0.62%
Oct 05, 2026	$48.21	$47.97	$0.24	200,026.0	-0.17%
Oct 02, 2026	$48.69	$47.95	$0.74	234,793.0	-0.41%
Oct 01, 2026	$48.49	$48.19	$0.30	154,725.0	+0.19%
Sep 30, 2026	$48.73	$48.17	$0.56	185,494.0	-0.43%
Sep 29, 2026	$48.53	$48.11	$0.42	230,702.0	+1.27%
Sep 28, 2026	$48.35	$47.79	$0.56	539,464.0	-3.81%
Sep 25, 2026	$49.86	$49.39	$0.47	175,758.0	+0.54%
Sep 24, 2026	$49.70	$49.27	$0.4371	351,213.0	-0.40%
Sep 23, 2026	$50.13	$49.61	$0.52	646,038.0	-1.72%
Sep 22, 2026	$50.65	$50.07	$0.5778	210,788.0	+0.40%
Sep 21, 2026	$50.69	$50.14	$0.5549	285,952.0	-0.53%
Sep 18, 2026	$50.87	$50.29	$0.575	198,154.0	+0.75%
Sep 17, 2026	$50.61	$50.30	$0.315	184,557.0	+1.58%
Sep 16, 2026	$50.45	$49.16	$1.29	332,931.0	-1.45%
Sep 15, 2026	$50.40	$50.00	$0.40	169,786.0	+0.28%

NEOS Gold High Income ETF Stock (IAUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NEOS Gold High Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEOS Gold High Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

NEOS Gold High Income ETF Stock (IAUI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.79	$47.56	$1.23	1,594,853.0	+0.23%
Sep, 2026	$52.24	$47.79	$4.45	5,875,204.0	-6.65%
Aug, 2026	$53.09	$48.36	$4.73	5,574,476.0	+6.46%
Jul, 2026	$50.12	$48.04	$2.08	3,921,824.0	+0.35%
Jun, 2026	$54.69	$47.86	$6.83	4,445,842.0	-11.84%
May, 2026	$57.50	$53.24	$4.26	4,445,723.0	-1.98%
Apr, 2026	$59.31	$54.77	$4.54	3,756,988.0	-1.41%
Mar, 2026	$64.57	$52.88	$11.68	4,237,688.0	-10.92%
Feb, 2026	$63.84	$57.08	$6.76	3,781,933.0	+6.92%
Jan, 2026	$63.86	$55.87	$7.99	4,186,892.0	+6.85%

NEOS Gold High Income ETF Stock (IAUI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.05	$54.60	$3.45	3,363,856.0	+1.65%
Nov, 2025	$55.55	$52.64	$2.91	2,513,161.0	+3.31%
Oct, 2025	$56.01	$51.82	$4.19	3,400,430.0	+2.14%
Sep, 2025	$52.33	$51.50	$0.83	510,664.0	+0.00%