Get the Stockscreener App
30.28
0.14%
-0.0422
After Hours:
30.27
-0.0084
-0.03%
Innovator International Developed Power Buffer Etf August Stock (IAUG) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf August stock (IAUG), show that the latest closing stock price as of July 17, 2026, is $30.28.
- Innovator International Developed Power Buffer Etf August all-time high stock price is $30.36, occurred on July 16, 2026.
- The lowest Innovator International Developed Power Buffer Etf August stock price recorded was $23.76 on August 06, 2024. Since then, Innovator International Developed Power Buffer Etf August's stock price has risen over 27.43% to $30.28 now.
- The 52-week high stock price for IAUG is $30.36, representing a 0.27% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for IAUG is $26.81, indicating a -11.46% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about IAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $30.28 | $30.27 | $0.0084 | 348.0 | -0.14% |
| Jul 16, 2026 | $30.36 | $30.28 | $0.08 | 2,987.0 | -0.02% |
| Jul 15, 2026 | $30.33 | $30.29 | $0.04 | 9,622.0 | +0.15% |
| Jul 14, 2026 | $30.29 | $30.28 | $0.0102 | 851.0 | +0.08% |
| Jul 13, 2026 | $30.25 | $30.25 | $0.00 | 40.00 | -0.13% |
| Jul 10, 2026 | $30.30 | $30.26 | $0.04 | 76,441.0 | +0.12% |
| Jul 09, 2026 | $30.29 | $30.22 | $0.07 | 2,582.0 | +0.22% |
| Jul 08, 2026 | $30.19 | $30.14 | $0.0549 | 723.0 | -0.22% |
| Jul 07, 2026 | $30.26 | $30.22 | $0.0426 | 192.0 | +0.07% |
| Jul 06, 2026 | $30.33 | $30.24 | $0.09 | 2,972.0 | +0.03% |
| Jul 02, 2026 | $30.23 | $30.21 | $0.0212 | 139.0 | +0.29% |
| Jul 01, 2026 | $30.17 | $30.11 | $0.062 | 2,974.0 | -0.09% |
| Jun 30, 2026 | $30.17 | $30.10 | $0.0709 | 7,249.0 | +0.27% |
| Jun 29, 2026 | $30.09 | $30.05 | $0.045 | 5,526.0 | +0.20% |
| Jun 26, 2026 | $30.06 | $30.02 | $0.04 | 3,389.0 | -0.12% |
| Jun 25, 2026 | $30.09 | $30.05 | $0.04 | 349.0 | +0.30% |
| Jun 24, 2026 | $30.03 | $29.93 | $0.10 | 1,996.0 | -0.24% |
| Jun 23, 2026 | $30.06 | $29.95 | $0.11 | 3,563.0 | -0.37% |
| Jun 22, 2026 | $30.16 | $30.10 | $0.06 | 961.0 | +0.19% |
Innovator International Developed Power Buffer Etf August Stock (IAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf August Stock (IAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.36 | $30.11 | $0.25 | 100,219.0 | +0.36% |
| Jun, 2026 | $30.17 | $29.63 | $0.5409 | 55,142.0 | +0.92% |
| May, 2026 | $29.90 | $29.34 | $0.565 | 181,385.0 | +1.34% |
| Apr, 2026 | $29.62 | $28.68 | $0.94 | 914,636.0 | +2.95% |
| Mar, 2026 | $29.34 | $28.12 | $1.22 | 121,738.0 | -2.83% |
| Feb, 2026 | $29.55 | $28.98 | $0.57 | 258,176.0 | +1.42% |
| Jan, 2026 | $29.22 | $28.57 | $0.65 | 217,968.0 | +2.17% |
Innovator International Developed Power Buffer Etf August Stock (IAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.66 | $27.99 | $0.67 | 167,344.0 | +2.00% |
| Nov, 2025 | $28.25 | $27.42 | $0.8299 | 147,732.0 | +0.43% |
| Oct, 2025 | $28.17 | $27.63 | $0.54 | 337,126.0 | +0.24% |
| Sep, 2025 | $27.98 | $27.30 | $0.6778 | 885,803.0 | +1.15% |
| Aug, 2025 | $29.63 | $26.81 | $2.82 | 1,417,196.0 | +2.41% |
| Jul, 2025 | $28.11 | $26.88 | $1.23 | 225,727.0 | -2.22% |
| Jun, 2025 | $27.54 | $26.55 | $0.99 | 20,515.0 | +2.14% |
| May, 2025 | $27.04 | $25.98 | $1.06 | 24,009.0 | +3.60% |
| Apr, 2025 | $26.06 | $23.94 | $2.12 | 93,517.0 | +2.57% |
| Mar, 2025 | $26.03 | $25.26 | $0.77 | 26,436.0 | +0.35% |
| Feb, 2025 | $25.56 | $24.67 | $0.89 | 138,752.0 | +1.74% |
| Jan, 2025 | $25.00 | $24.15 | $0.8522 | 45,392.0 | +2.53% |
Innovator International Developed Power Buffer Etf August Stock (IAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $24.13 | $0.72 | 91,875.0 | -1.49% |
| Nov, 2024 | $24.93 | $24.21 | $0.72 | 100,027.0 | -0.57% |
| Oct, 2024 | $25.50 | $24.59 | $0.9123 | 108,912.0 | -3.36% |
| Sep, 2024 | $25.77 | $24.85 | $0.9189 | 103,720.0 | +0.47% |
| Aug, 2024 | $25.51 | $23.76 | $1.75 | 478,793.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):