24.35
price up icon0.33%   0.0801
after-market After Hours: 24.31 -0.0401 -0.16%
loading

International Developed Power Buffer Etf August Stock (IAUG) Price History

The historical daily chart and data for International Developed Power Buffer Etf August stock (IAUG), show that the latest closing stock price as of November 22, 2024, is $24.35.
  • International Developed Power Buffer Etf August all-time high stock price is $25.77, occurred on September 26, 2024.
  • The lowest International Developed Power Buffer Etf August stock price recorded was $23.76 on August 06, 2024. Since then, International Developed Power Buffer Etf August's stock price has risen over 2.48% to $24.35 now.
  • The 52-week high stock price for IAUG is $25.77, representing a 5.83% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IAUG is $23.76, indicating a -2.42% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IAUG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.35 $24.31 $0.0401 3,037.0 +0.33%
Nov 21, 2024 $24.30 $24.21 $0.0871 13,885.0 -0.06%
Nov 20, 2024 $24.29 $24.25 $0.0354 1,003.0 -0.26%
Nov 19, 2024 $24.37 $24.30 $0.0707 830.0 -0.26%
Nov 18, 2024 $24.41 $24.41 $0.00 341.0 +0.52%
Nov 15, 2024 $24.32 $24.28 $0.045 1,406.0 -0.33%
Nov 14, 2024 $24.37 $24.36 $0.0031 130.0 +0.04%
Nov 13, 2024 $24.39 $24.36 $0.035 1,100.0 -0.31%
Nov 12, 2024 $24.47 $24.34 $0.1299 1,836.0 -1.12%
Nov 11, 2024 $24.71 $24.71 $0.00 65.00 -0.14%
Nov 08, 2024 $24.74 $24.68 $0.065 8,504.0 -0.70%
Nov 07, 2024 $24.92 $24.87 $0.05 4,398.0 +0.95%
Nov 06, 2024 $24.68 $24.68 $0.00 0.00 -0.93%
Nov 05, 2024 $24.93 $24.85 $0.08 7,494.0 +0.41%
Nov 04, 2024 $24.88 $24.79 $0.09 3,684.0 +0.21%
Nov 01, 2024 $24.85 $24.71 $0.14 37,078.0 +0.19%
Oct 31, 2024 $24.74 $24.59 $0.1523 33,057.0 -0.42%
Oct 30, 2024 $24.84 $24.81 $0.0249 490.0 -0.54%
Oct 29, 2024 $24.95 $24.86 $0.09 3,816.0 -0.12%
Oct 28, 2024 $25.02 $24.95 $0.0699 1,703.0 +0.54%
Oct 25, 2024 $24.85 $24.83 $0.0151 1,801.0 -0.17%
Oct 24, 2024 $24.91 $24.82 $0.0899 5,510.0 +0.35%

International Developed Power Buffer Etf August Stock (IAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Developed Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Developed Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Developed Power Buffer Etf August Stock (IAUG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.93 $24.21 $0.72 87,828.0 -1.46%
Oct, 2024 $25.50 $24.59 $0.9123 108,912.0 -3.36%
Sep, 2024 $25.77 $24.85 $0.9189 103,720.0 +0.47%
Aug, 2024 $25.51 $23.76 $1.75 478,793.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):