Get the Stockscreener App
27.52
0.07%
-0.0198
International Developed Power Buffer Etf August Stock (IAUG) Price History
The historical daily chart and data for International Developed Power Buffer Etf August stock (IAUG), show that the latest closing stock price as of July 03, 2025, is $27.52.
- International Developed Power Buffer Etf August all-time high stock price is $27.36, occurred on June 12, 2025.
- The lowest International Developed Power Buffer Etf August stock price recorded was $23.76 on August 06, 2024. Since then, International Developed Power Buffer Etf August's stock price has risen over 15.80% to $27.52 now.
- The 52-week high stock price for IAUG is $27.36, representing a -0.58% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for IAUG is $23.76, indicating a -13.65% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.52 | $27.51 | $0.005 | 200.0 | -0.07% |
| Jul 02, 2025 | $27.53 | $27.43 | $0.1048 | 252.0 | +0.25% |
| Jul 01, 2025 | $27.52 | $27.41 | $0.11 | 25,309.0 | -0.19% |
| Jun 30, 2025 | $27.52 | $27.42 | $0.0969 | 5,748.0 | +0.17% |
| Jun 27, 2025 | $27.54 | $27.41 | $0.13 | 312.0 | +0.77% |
| Jun 26, 2025 | $27.26 | $27.26 | $0.00 | 9.00 | +1.02% |
| Jun 25, 2025 | $26.99 | $26.92 | $0.0651 | 248.0 | -0.57% |
| Jun 24, 2025 | $27.14 | $27.08 | $0.0588 | 5,414.0 | +1.17% |
| Jun 23, 2025 | $26.83 | $26.66 | $0.1658 | 1,985.0 | +0.55% |
| Jun 20, 2025 | $26.68 | $26.55 | $0.1288 | 580.0 | -0.73% |
| Jun 18, 2025 | $26.87 | $26.87 | $0.00 | 1.00 | +0.17% |
| Jun 17, 2025 | $26.97 | $26.83 | $0.1452 | 3,123.0 | -1.16% |
| Jun 16, 2025 | $27.14 | $27.14 | $0.00 | 0.00 | +0.34% |
| Jun 13, 2025 | $27.05 | $27.05 | $0.00 | 43.00 | -1.11% |
| Jun 12, 2025 | $27.36 | $27.31 | $0.044 | 1,388.0 | +0.66% |
| Jun 11, 2025 | $27.17 | $27.17 | $0.00 | 0.00 | +0.01% |
| Jun 10, 2025 | $27.17 | $27.15 | $0.0222 | 131.0 | -0.04% |
| Jun 09, 2025 | $27.18 | $27.18 | $0.00 | 60.00 | -0.01% |
International Developed Power Buffer Etf August Stock (IAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Developed Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Developed Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Developed Power Buffer Etf August Stock (IAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.53 | $27.41 | $0.1248 | 25,961.0 | -0.01% |
| Jun, 2025 | $27.54 | $26.55 | $0.99 | 20,515.0 | +2.14% |
| May, 2025 | $27.04 | $25.98 | $1.06 | 24,009.0 | +3.60% |
| Apr, 2025 | $26.06 | $23.94 | $2.12 | 93,517.0 | +2.57% |
| Mar, 2025 | $26.03 | $25.26 | $0.77 | 26,436.0 | +0.35% |
| Feb, 2025 | $25.56 | $24.67 | $0.89 | 138,752.0 | +1.74% |
| Jan, 2025 | $25.00 | $24.15 | $0.8522 | 45,392.0 | +2.53% |
International Developed Power Buffer Etf August Stock (IAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $24.13 | $0.72 | 91,875.0 | -1.49% |
| Nov, 2024 | $24.93 | $24.21 | $0.72 | 100,027.0 | -0.57% |
| Oct, 2024 | $25.50 | $24.59 | $0.9123 | 108,912.0 | -3.36% |
| Sep, 2024 | $25.77 | $24.85 | $0.9189 | 103,720.0 | +0.47% |
| Aug, 2024 | $25.51 | $23.76 | $1.75 | 478,793.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):