Get the Stockscreener App
25.46
0.43%
-0.1097
After Hours:
25.50
0.035
+0.14%
International Developed Power Buffer Etf August Stock (IAUG) Price History
The historical daily chart and data for International Developed Power Buffer Etf August stock (IAUG), show that the latest closing stock price as of March 13, 2025, is $25.46.
- International Developed Power Buffer Etf August all-time high stock price is $25.88, occurred on March 05, 2025.
- The lowest International Developed Power Buffer Etf August stock price recorded was $23.76 on August 06, 2024. Since then, International Developed Power Buffer Etf August's stock price has risen over 7.18% to $25.46 now.
- The 52-week high stock price for IAUG is $25.88, representing a 1.63% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for IAUG is $23.76, indicating a -6.70% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $25.50 | $25.41 | $0.09 | 2,114.0 | -0.43% |
| Mar 12, 2025 | $25.59 | $25.52 | $0.075 | 3,196.0 | +0.37% |
| Mar 11, 2025 | $25.48 | $25.48 | $0.00 | 50.00 | -0.13% |
| Mar 10, 2025 | $25.52 | $25.52 | $0.00 | 0.00 | -1.41% |
| Mar 07, 2025 | $25.88 | $25.82 | $0.0599 | 3,601.0 | +0.50% |
| Mar 06, 2025 | $25.75 | $25.75 | $0.00 | 80.00 | -0.49% |
| Mar 05, 2025 | $25.88 | $25.87 | $0.010 | 2,838.0 | +1.41% |
| Mar 04, 2025 | $25.52 | $25.52 | $0.00 | 0.00 | +0.16% |
| Mar 03, 2025 | $25.66 | $25.48 | $0.1818 | 1,950.0 | +0.85% |
| Feb 28, 2025 | $25.26 | $25.23 | $0.0348 | 5,968.0 | +0.01% |
| Feb 27, 2025 | $25.33 | $25.26 | $0.0665 | 402.0 | -1.08% |
| Feb 26, 2025 | $25.56 | $25.54 | $0.02 | 1,261.0 | +0.42% |
| Feb 25, 2025 | $25.43 | $25.38 | $0.0544 | 87,509.0 | +0.58% |
| Feb 24, 2025 | $25.29 | $25.29 | $0.002 | 500.0 | +0.00% |
| Feb 21, 2025 | $25.33 | $25.29 | $0.0431 | 13,562.0 | -0.45% |
| Feb 20, 2025 | $25.40 | $25.33 | $0.07 | 747.0 | +0.34% |
| Feb 19, 2025 | $25.31 | $25.22 | $0.0942 | 309.0 | -0.63% |
| Feb 18, 2025 | $25.47 | $25.43 | $0.0448 | 4,353.0 | +0.43% |
| Feb 14, 2025 | $25.38 | $25.36 | $0.0161 | 4,675.0 | +0.10% |
| Feb 13, 2025 | $25.34 | $25.24 | $0.099 | 700.0 | +0.78% |
| Feb 12, 2025 | $25.14 | $25.14 | $0.00 | 177.0 | +0.25% |
International Developed Power Buffer Etf August Stock (IAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Developed Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Developed Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Developed Power Buffer Etf August Stock (IAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.88 | $25.41 | $0.47 | 15,943.0 | +0.79% |
| Feb, 2025 | $25.56 | $24.67 | $0.89 | 138,752.0 | +1.74% |
| Jan, 2025 | $25.00 | $24.15 | $0.8522 | 45,392.0 | +2.53% |
International Developed Power Buffer Etf August Stock (IAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $24.13 | $0.72 | 91,875.0 | -1.49% |
| Nov, 2024 | $24.93 | $24.21 | $0.72 | 100,027.0 | -0.57% |
| Oct, 2024 | $25.50 | $24.59 | $0.9123 | 108,912.0 | -3.36% |
| Sep, 2024 | $25.77 | $24.85 | $0.9189 | 103,720.0 | +0.47% |
| Aug, 2024 | $25.51 | $23.76 | $1.75 | 478,793.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):