Get the Stockscreener App
26.28
0.24%
-0.0645
International Developed Power Buffer Etf August Stock (IAUG) Price History
The historical daily chart and data for International Developed Power Buffer Etf August stock (IAUG), show that the latest closing stock price as of May 07, 2025, is $26.28.
- International Developed Power Buffer Etf August all-time high stock price is $26.40, occurred on May 06, 2025.
- The lowest International Developed Power Buffer Etf August stock price recorded was $23.76 on August 06, 2024. Since then, International Developed Power Buffer Etf August's stock price has risen over 10.62% to $26.28 now.
- The 52-week high stock price for IAUG is $26.40, representing a 0.44% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for IAUG is $23.76, indicating a -9.60% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about IAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $26.37 | $26.28 | $0.0853 | 622.0 | -0.24% |
| May 06, 2025 | $26.40 | $26.31 | $0.09 | 977.0 | -0.06% |
| May 05, 2025 | $26.36 | $26.36 | $0.00 | 0.00 | +0.15% |
| May 02, 2025 | $26.32 | $26.32 | $0.00 | 0.00 | +1.31% |
| May 01, 2025 | $26.02 | $25.98 | $0.0352 | 1,180.0 | -0.08% |
| Apr 30, 2025 | $26.05 | $25.95 | $0.0978 | 1,719.0 | -0.21% |
| Apr 29, 2025 | $26.06 | $26.06 | $0.00 | 101.0 | +0.16% |
| Apr 28, 2025 | $26.02 | $25.89 | $0.1289 | 1,775.0 | +0.52% |
| Apr 25, 2025 | $25.93 | $25.88 | $0.0451 | 2,870.0 | +0.27% |
| Apr 24, 2025 | $25.83 | $25.65 | $0.1815 | 861.0 | +0.90% |
| Apr 23, 2025 | $25.60 | $25.57 | $0.0299 | 381.0 | +0.20% |
| Apr 22, 2025 | $25.53 | $25.46 | $0.0729 | 220.0 | +1.31% |
| Apr 21, 2025 | $25.21 | $25.08 | $0.13 | 7,490.0 | -0.29% |
| Apr 17, 2025 | $25.28 | $25.21 | $0.0672 | 237.0 | +0.62% |
| Apr 16, 2025 | $25.29 | $25.12 | $0.1683 | 28,718.0 | -0.43% |
| Apr 15, 2025 | $25.29 | $25.14 | $0.15 | 5,039.0 | +0.75% |
| Apr 14, 2025 | $25.16 | $25.04 | $0.1175 | 778.0 | +0.53% |
| Apr 11, 2025 | $24.91 | $24.60 | $0.3101 | 1,593.0 | +1.56% |
| Apr 10, 2025 | $24.53 | $24.46 | $0.0675 | 1,645.0 | -0.97% |
| Apr 09, 2025 | $24.77 | $24.01 | $0.759 | 1,178.0 | +3.46% |
| Apr 08, 2025 | $24.45 | $23.94 | $0.5116 | 1,089.0 | -0.39% |
International Developed Power Buffer Etf August Stock (IAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Developed Power Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Developed Power Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Developed Power Buffer Etf August Stock (IAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.40 | $25.98 | $0.4152 | 3,401.0 | +1.07% |
| Apr, 2025 | $26.06 | $23.94 | $2.12 | 93,517.0 | +2.57% |
| Mar, 2025 | $26.03 | $25.26 | $0.77 | 26,436.0 | +0.35% |
| Feb, 2025 | $25.56 | $24.67 | $0.89 | 138,752.0 | +1.74% |
| Jan, 2025 | $25.00 | $24.15 | $0.8522 | 45,392.0 | +2.53% |
International Developed Power Buffer Etf August Stock (IAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.85 | $24.13 | $0.72 | 91,875.0 | -1.49% |
| Nov, 2024 | $24.93 | $24.21 | $0.72 | 100,027.0 | -0.57% |
| Oct, 2024 | $25.50 | $24.59 | $0.9123 | 108,912.0 | -3.36% |
| Sep, 2024 | $25.77 | $24.85 | $0.9189 | 103,720.0 | +0.47% |
| Aug, 2024 | $25.51 | $23.76 | $1.75 | 478,793.0 | +0.00% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):