Get the Stockscreener App
52.63
0.85%
-0.45
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of March 27, 2026, is $52.63.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 113.77% to $52.63 now.
- The 52-week high stock price for IAT is $63.04, representing a 19.78% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for IAT is $38.30, indicating a -27.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2025 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $52.88 | $52.07 | $0.81 | 241,097.0 | -0.84% |
| Mar 26, 2026 | $53.37 | $52.77 | $0.605 | 346,997.0 | -0.45% |
| Mar 25, 2026 | $54.02 | $52.71 | $1.31 | 542,491.0 | +0.23% |
| Mar 24, 2026 | $53.76 | $52.05 | $1.71 | 444,517.0 | +1.03% |
| Mar 23, 2026 | $53.59 | $52.60 | $0.99 | 1,074,573.0 | +1.33% |
| Mar 20, 2026 | $52.12 | $51.44 | $0.68 | 502,203.0 | +0.19% |
| Mar 19, 2026 | $52.26 | $50.88 | $1.38 | 1,020,647.0 | +0.39% |
| Mar 18, 2026 | $52.60 | $51.62 | $0.98 | 380,560.0 | -1.05% |
| Mar 17, 2026 | $52.80 | $52.02 | $0.78 | 209,800.0 | +0.19% |
| Mar 16, 2026 | $52.89 | $52.11 | $0.78 | 289,611.0 | +0.56% |
| Mar 13, 2026 | $53.08 | $51.79 | $1.29 | 250,761.0 | -1.05% |
| Mar 12, 2026 | $52.87 | $52.10 | $0.77 | 636,399.0 | -1.78% |
| Mar 11, 2026 | $53.90 | $52.83 | $1.07 | 376,763.0 | -1.17% |
| Mar 10, 2026 | $55.10 | $53.41 | $1.69 | 351,055.0 | -0.22% |
| Mar 09, 2026 | $54.36 | $52.18 | $2.18 | 606,718.0 | -0.26% |
| Mar 06, 2026 | $54.39 | $53.15 | $1.24 | 475,577.0 | -2.83% |
| Mar 05, 2026 | $56.24 | $55.28 | $0.96 | 230,503.0 | -1.17% |
| Mar 04, 2026 | $56.64 | $56.03 | $0.612 | 235,008.0 | +0.36% |
| Mar 03, 2026 | $56.79 | $55.07 | $1.72 | 730,975.0 | -0.90% |
| Mar 02, 2026 | $57.12 | $54.99 | $2.13 | 403,462.0 | +1.05% |
| Feb 27, 2026 | $58.20 | $55.66 | $2.54 | 642,081.0 | -4.89% |
| Feb 26, 2026 | $59.77 | $58.41 | $1.36 | 300,536.0 | +1.27% |
| Feb 25, 2026 | $58.50 | $57.65 | $0.85 | 395,756.0 | +1.67% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.12 | $50.88 | $6.24 | 9,349,717.0 | -6.31% |
| Feb, 2026 | $63.04 | $55.66 | $7.38 | 5,793,262.0 | -3.16% |
| Jan, 2026 | $59.44 | $54.74 | $4.70 | 5,167,942.0 | +5.19% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.77 | $51.65 | $5.12 | 2,793,616.0 | +7.31% |
| Nov, 2025 | $52.33 | $48.15 | $4.18 | 7,239,710.0 | +4.66% |
| Oct, 2025 | $53.41 | $47.37 | $6.04 | 11,472,222.0 | -5.63% |
| Sep, 2025 | $54.92 | $51.69 | $3.23 | 7,147,806.0 | -2.92% |
| Aug, 2025 | $54.38 | $48.27 | $6.11 | 5,657,198.0 | +7.90% |
| Jul, 2025 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| Jun, 2025 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| May, 2025 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| Apr, 2025 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| Mar, 2025 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| Feb, 2025 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| Jan, 2025 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| Nov, 2024 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| Oct, 2024 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):