loading

Ishares U S Regional Banks Etf Stock (IAT) Price History

The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of August 01, 2025, is $48.83.
  • Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
  • The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 98.33% to $48.83 now.
  • The 52-week high stock price for IAT is $57.69, representing a 18.14% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IAT is $38.30, indicating a -21.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2024 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.33 $48.27 $1.06 72,034.0 -2.65%
Jul 31, 2025 $50.80 $50.03 $0.77 253,696.0 -1.38%
Jul 30, 2025 $51.67 $50.57 $1.10 131,885.0 -0.95%
Jul 29, 2025 $51.72 $51.21 $0.51 206,158.0 -0.27%
Jul 28, 2025 $51.88 $51.20 $0.675 154,069.0 -0.64%
Jul 25, 2025 $51.84 $50.90 $0.94 186,919.0 -0.10%
Jul 24, 2025 $52.52 $51.81 $0.71 108,892.0 -1.05%
Jul 23, 2025 $52.49 $52.27 $0.22 106,393.0 +0.15%
Jul 22, 2025 $52.70 $51.85 $0.85 268,515.0 +0.77%
Jul 21, 2025 $52.79 $51.91 $0.88 180,709.0 -0.25%
Jul 18, 2025 $52.15 $51.59 $0.56 195,954.0 +0.42%
Jul 17, 2025 $51.92 $50.79 $1.13 175,946.0 +1.41%
Jul 16, 2025 $51.42 $50.34 $1.08 242,941.0 +0.41%
Jul 15, 2025 $52.35 $50.89 $1.46 424,866.0 -3.01%
Jul 14, 2025 $52.51 $52.01 $0.50 795,826.0 +0.48%
Jul 11, 2025 $52.57 $51.93 $0.64 315,119.0 -0.80%
Jul 10, 2025 $52.94 $52.15 $0.79 125,933.0 +0.90%
Jul 09, 2025 $52.81 $52.01 $0.805 251,370.0 -0.31%
Jul 08, 2025 $52.62 $52.08 $0.54 248,742.0 +0.52%
Jul 07, 2025 $52.73 $51.71 $1.02 175,416.0 -0.67%
Jul 03, 2025 $52.74 $52.12 $0.6204 1,311,482.0 +1.02%
Jul 02, 2025 $51.95 $50.99 $0.9649 1,019,079.0 +1.67%

Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Regional Banks Etf Stock (IAT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.94 $48.27 $4.67 7,174,226.0 -1.47%
Jun, 2025 $49.87 $45.66 $4.21 3,386,205.0 +5.94%
May, 2025 $48.66 $43.53 $5.13 6,900,933.0 +6.66%
Apr, 2025 $47.11 $38.30 $8.81 9,630,673.0 -5.96%
Mar, 2025 $51.77 $44.79 $6.98 6,545,470.0 -8.91%
Feb, 2025 $53.68 $49.77 $3.91 3,760,010.0 -3.67%
Jan, 2025 $54.00 $49.02 $4.98 6,223,613.0 +5.52%

Ishares U S Regional Banks Etf Stock (IAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.66 $49.25 $7.41 7,841,153.0 -10.86%
Nov, 2024 $57.69 $48.55 $9.14 10,077,805.0 +13.85%
Oct, 2024 $50.84 $45.46 $5.38 6,484,239.0 +4.31%
Sep, 2024 $48.99 $44.82 $4.17 6,603,512.0 -2.40%
Aug, 2024 $48.78 $42.54 $6.24 7,036,371.0 +1.12%
Jul, 2024 $48.89 $40.71 $8.18 8,993,913.0 +16.18%
Jun, 2024 $42.05 $38.75 $3.30 2,615,283.0 -1.05%
May, 2024 $43.95 $40.31 $3.64 3,030,778.0 +2.47%
Apr, 2024 $43.36 $39.28 $4.08 4,605,638.0 -5.74%
Mar, 2024 $43.45 $39.39 $4.06 4,272,721.0 +7.40%
Feb, 2024 $41.12 $38.40 $2.72 7,580,966.0 -1.51%
Jan, 2024 $42.90 $39.28 $3.62 7,638,436.0 -1.98%

Ishares U S Regional Banks Etf Stock (IAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.47 $36.69 $6.78 6,800,235.0 +13.26%
Nov, 2023 $37.12 $31.39 $5.73 6,654,834.0 +15.98%
Oct, 2023 $34.43 $30.46 $3.97 7,789,720.0 -5.21%
Sep, 2023 $36.44 $32.53 $3.91 5,288,344.0 -5.70%
Aug, 2023 $39.12 $34.17 $4.95 7,125,528.0 -8.97%
Jul, 2023 $39.39 $33.07 $6.32 13,607,381.0 +15.63%
Jun, 2023 $35.64 $31.87 $3.77 14,977,520.0 +5.42%
May, 2023 $35.10 $28.80 $6.30 19,420,833.0 -8.86%
Apr, 2023 $36.84 $33.19 $3.65 12,643,048.0 -1.56%
Mar, 2023 $50.59 $32.93 $17.66 30,808,663.0 -29.62%
Feb, 2023 $53.92 $49.99 $3.93 1,041,118.0 -3.01%
Jan, 2023 $52.43 $47.34 $5.09 2,863,571.0 +10.05%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
Cap:     |  Volume (24h):