Ishares U S Regional Banks Etf (IAT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Regional Banks Etf Stock (IAT) Price History

The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of July 07, 2026, is $63.83.

Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 159.26% to $63.83 now.
The 52-week high stock price for IAT is $63.65, representing a -0.29% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for IAT is $47.37, indicating a -25.79% decrease from the current share price, occurred on October 16, 2025.
The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2025 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.

The table below shows more information about IAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$63.92	$63.59	$0.33	21,040.0	+0.53%
Jul 06, 2026	$63.55	$62.67	$0.88	64,338.0	+1.18%
Jul 02, 2026	$63.90	$62.27	$1.62	147,340.0	-1.01%
Jul 01, 2026	$63.65	$61.93	$1.72	278,180.0	+1.90%
Jun 30, 2026	$62.44	$61.79	$0.65	657,907.0	-0.34%
Jun 29, 2026	$62.66	$62.12	$0.54	131,085.0	+0.05%
Jun 26, 2026	$62.49	$61.92	$0.5692	325,949.0	+0.06%
Jun 25, 2026	$62.86	$61.49	$1.37	209,121.0	+1.60%
Jun 24, 2026	$61.60	$61.06	$0.545	130,216.0	+0.49%
Jun 23, 2026	$61.14	$60.00	$1.14	86,632.0	+1.65%
Jun 22, 2026	$60.43	$59.65	$0.78	130,195.0	+1.04%
Jun 18, 2026	$60.18	$59.26	$0.92	214,094.0	+0.17%
Jun 17, 2026	$60.81	$59.00	$1.81	240,480.0	-1.43%
Jun 16, 2026	$60.39	$59.85	$0.54	102,481.0	+1.07%
Jun 15, 2026	$61.52	$59.47	$2.05	147,556.0	-3.00%
Jun 12, 2026	$61.57	$60.59	$0.98	153,926.0	+1.86%
Jun 11, 2026	$60.49	$59.45	$1.04	141,940.0	+1.26%
Jun 10, 2026	$60.36	$59.47	$0.89	162,212.0	+0.24%
Jun 09, 2026	$59.98	$58.74	$1.24	224,464.0	+1.43%

Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Regional Banks Etf Stock (IAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$63.92	$61.93	$1.99	510,898.0	+2.60%
Jun, 2026	$62.86	$56.05	$6.81	3,951,636.0	+8.23%
May, 2026	$59.20	$54.78	$4.42	2,385,583.0	-2.06%
Apr, 2026	$59.58	$53.28	$6.30	5,523,268.0	+9.01%
Mar, 2026	$57.12	$50.88	$6.24	10,636,179.0	-4.17%
Feb, 2026	$63.04	$55.66	$7.38	5,793,262.0	-3.16%
Jan, 2026	$59.44	$54.74	$4.70	5,167,942.0	+5.19%

Ishares U S Regional Banks Etf Stock (IAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.77	$51.65	$5.12	2,793,616.0	+7.31%
Nov, 2025	$52.33	$48.15	$4.18	7,239,710.0	+4.66%
Oct, 2025	$53.41	$47.37	$6.04	11,472,222.0	-5.63%
Sep, 2025	$54.92	$51.69	$3.23	7,147,806.0	-2.92%
Aug, 2025	$54.38	$48.27	$6.11	5,657,198.0	+7.90%
Jul, 2025	$52.94	$49.35	$3.59	7,102,192.0	+1.21%
Jun, 2025	$49.87	$45.66	$4.21	3,386,205.0	+5.94%
May, 2025	$48.66	$43.53	$5.13	6,900,933.0	+6.66%
Apr, 2025	$47.11	$38.30	$8.81	9,630,673.0	-5.96%
Mar, 2025	$51.77	$44.79	$6.98	6,545,470.0	-8.91%
Feb, 2025	$53.68	$49.77	$3.91	3,760,010.0	-3.67%
Jan, 2025	$54.00	$49.02	$4.98	6,223,613.0	+5.52%

Ishares U S Regional Banks Etf Stock (IAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.66	$49.25	$7.41	7,841,153.0	-10.86%
Nov, 2024	$57.69	$48.55	$9.14	10,077,805.0	+13.85%
Oct, 2024	$50.84	$45.46	$5.38	6,484,239.0	+4.31%
Sep, 2024	$48.99	$44.82	$4.17	6,603,512.0	-2.40%
Aug, 2024	$48.78	$42.54	$6.24	7,036,371.0	+1.12%
Jul, 2024	$48.89	$40.71	$8.18	8,993,913.0	+16.18%
Jun, 2024	$42.05	$38.75	$3.30	2,615,283.0	-1.05%
May, 2024	$43.95	$40.31	$3.64	3,030,778.0	+2.47%
Apr, 2024	$43.36	$39.28	$4.08	4,605,638.0	-5.74%
Mar, 2024	$43.45	$39.39	$4.06	4,272,721.0	+7.40%
Feb, 2024	$41.12	$38.40	$2.72	7,580,966.0	-1.51%
Jan, 2024	$42.90	$39.28	$3.62	7,638,436.0	-1.98%