Get the Stockscreener App
50.85
1.66%
0.83
After Hours:
50.87
0.02
+0.04%
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of January 03, 2025, is $50.85.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 106.54% to $50.85 now.
- The 52-week high stock price for IAT is $57.69, representing a 13.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IAT is $38.40, indicating a -24.48% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2024 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $50.88 | $49.60 | $1.28 | 301,484.0 | +1.66% |
| Jan 02, 2025 | $50.88 | $49.82 | $1.06 | 278,720.0 | -0.68% |
| Dec 31, 2024 | $50.82 | $50.18 | $0.6399 | 171,317.0 | +0.06% |
| Dec 30, 2024 | $50.57 | $49.76 | $0.81 | 244,440.0 | -0.42% |
| Dec 27, 2024 | $51.22 | $50.25 | $0.97 | 398,552.0 | -0.98% |
| Dec 26, 2024 | $51.10 | $50.35 | $0.75 | 166,590.0 | +0.37% |
| Dec 24, 2024 | $50.89 | $50.35 | $0.54 | 74,171.0 | +0.79% |
| Dec 23, 2024 | $50.51 | $49.86 | $0.65 | 227,858.0 | +0.30% |
| Dec 20, 2024 | $50.66 | $49.25 | $1.41 | 1,464,198.0 | +1.70% |
| Dec 19, 2024 | $50.87 | $49.37 | $1.50 | 361,198.0 | -0.62% |
| Dec 18, 2024 | $52.54 | $49.67 | $2.87 | 323,414.0 | -4.55% |
| Dec 17, 2024 | $52.96 | $51.87 | $1.09 | 305,866.0 | -2.52% |
| Dec 16, 2024 | $53.53 | $53.11 | $0.425 | 188,757.0 | +0.17% |
| Dec 13, 2024 | $53.64 | $53.07 | $0.57 | 198,725.0 | -0.21% |
| Dec 12, 2024 | $54.24 | $53.48 | $0.76 | 209,565.0 | -0.89% |
| Dec 11, 2024 | $54.65 | $53.96 | $0.69 | 287,322.0 | -0.33% |
| Dec 10, 2024 | $54.92 | $53.77 | $1.15 | 186,417.0 | -0.02% |
| Dec 09, 2024 | $55.22 | $54.18 | $1.04 | 324,661.0 | -1.79% |
| Dec 06, 2024 | $55.52 | $54.67 | $0.85 | 328,250.0 | +0.02% |
| Dec 05, 2024 | $55.77 | $55.04 | $0.73 | 218,675.0 | +0.29% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.88 | $49.60 | $1.28 | 881,688.0 | +0.97% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| Nov, 2024 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| Oct, 2024 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| Nov, 2023 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| Oct, 2023 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| Sep, 2023 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| Aug, 2023 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| Jul, 2023 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| Jun, 2023 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| May, 2023 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| Apr, 2023 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| Mar, 2023 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| Feb, 2023 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| Jan, 2023 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):