Get the Stockscreener App
56.15
2.17%
1.19
After Hours:
56.18
0.03
+0.05%
Ishares U S Regional Banks Etf Stock (IAT) Price History
The historical daily chart and data for Ishares U S Regional Banks Etf stock (IAT), show that the latest closing stock price as of November 22, 2024, is $56.15.
- Ishares U S Regional Banks Etf all-time high stock price is $69.71, occurred on January 13, 2022.
- The lowest Ishares U S Regional Banks Etf stock price recorded was $24.62 on March 23, 2020. Since then, Ishares U S Regional Banks Etf's stock price has risen over 128.07% to $56.15 now.
- The 52-week high stock price for IAT is $56.23, representing a 0.14% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for IAT is $35.41, indicating a -36.94% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Ishares U S Regional Banks Etf (IAT) stock in the beginning of 2023 was $63.12. The stock closed the year at $47.64, a loss of over -24.52% for the year.
The table below shows more information about IAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $56.23 | $55.10 | $1.13 | 476,940.0 | +2.17% |
| Nov 21, 2024 | $55.52 | $54.41 | $1.11 | 745,028.0 | +1.35% |
| Nov 20, 2024 | $54.44 | $53.81 | $0.63 | 218,723.0 | -0.15% |
| Nov 19, 2024 | $54.53 | $53.58 | $0.95 | 479,289.0 | -0.53% |
| Nov 18, 2024 | $54.84 | $54.39 | $0.4501 | 491,270.0 | +0.20% |
| Nov 15, 2024 | $55.01 | $54.08 | $0.93 | 263,068.0 | +0.07% |
| Nov 14, 2024 | $55.06 | $54.27 | $0.79 | 153,505.0 | -0.55% |
| Nov 13, 2024 | $55.84 | $54.63 | $1.21 | 291,342.0 | -0.33% |
| Nov 12, 2024 | $55.37 | $54.59 | $0.78 | 415,363.0 | -0.25% |
| Nov 11, 2024 | $55.45 | $54.50 | $0.95 | 479,105.0 | +2.63% |
| Nov 08, 2024 | $54.01 | $53.19 | $0.82 | 264,225.0 | +0.41% |
| Nov 07, 2024 | $54.54 | $53.20 | $1.34 | 598,725.0 | -2.94% |
| Nov 06, 2024 | $55.10 | $52.67 | $2.43 | 2,187,419.0 | +11.41% |
| Nov 05, 2024 | $49.59 | $48.90 | $0.69 | 447,763.0 | +1.25% |
| Nov 04, 2024 | $49.17 | $48.55 | $0.62 | 773,031.0 | -0.89% |
| Nov 01, 2024 | $50.27 | $49.20 | $1.07 | 279,572.0 | -0.69% |
| Oct 31, 2024 | $50.48 | $49.59 | $0.89 | 248,736.0 | -1.20% |
| Oct 30, 2024 | $50.84 | $49.56 | $1.28 | 1,117,012.0 | +1.01% |
| Oct 29, 2024 | $50.01 | $49.57 | $0.44 | 154,310.0 | -0.58% |
| Oct 28, 2024 | $50.09 | $49.15 | $0.945 | 393,603.0 | +2.31% |
| Oct 25, 2024 | $49.97 | $48.76 | $1.21 | 705,652.0 | -1.31% |
Ishares U S Regional Banks Etf Stock (IAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Regional Banks Etf Stock (IAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $56.23 | $48.55 | $7.68 | 9,041,308.0 | +13.23% |
| Oct, 2024 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| Sep, 2024 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| Aug, 2024 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| Jul, 2024 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| Jun, 2024 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| May, 2024 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| Apr, 2024 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| Mar, 2024 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| Feb, 2024 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| Jan, 2024 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| Nov, 2023 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| Oct, 2023 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| Sep, 2023 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| Aug, 2023 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| Jul, 2023 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| Jun, 2023 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| May, 2023 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| Apr, 2023 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| Mar, 2023 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| Feb, 2023 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| Jan, 2023 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
Ishares U S Regional Banks Etf Stock (IAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.18 | $45.38 | $6.80 | 3,166,332.0 | -8.05% |
| Nov, 2022 | $52.32 | $47.98 | $4.34 | 2,604,152.0 | +2.96% |
| Oct, 2022 | $51.23 | $46.23 | $5.00 | 3,006,452.0 | +5.38% |
| Sep, 2022 | $54.60 | $47.17 | $7.43 | 2,804,372.0 | -7.77% |
| Aug, 2022 | $56.89 | $51.69 | $5.20 | 1,853,853.0 | -1.97% |
| Jul, 2022 | $52.97 | $47.50 | $5.47 | 2,792,748.0 | +7.16% |
| Jun, 2022 | $55.94 | $47.69 | $8.25 | 3,753,717.0 | -11.18% |
| May, 2022 | $55.93 | $49.70 | $6.23 | 5,721,796.0 | +4.72% |
| Apr, 2022 | $59.63 | $52.85 | $6.78 | 10,336,837.0 | -10.08% |
| Mar, 2022 | $63.57 | $57.36 | $6.21 | 5,582,721.0 | -8.04% |
| Feb, 2022 | $67.14 | $59.23 | $7.91 | 4,887,407.0 | +2.07% |
| Jan, 2022 | $69.71 | $59.82 | $9.89 | 6,520,447.0 | +1.64% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):