Get the Stockscreener App
28.27
1.45%
0.4046
After Hours:
28.28
0.0121
+0.04%
Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf April stock (IAPR), show that the latest closing stock price as of March 14, 2025, is $28.27.
- Innovator International Developed Power Buffer Etf April all-time high stock price is $28.58, occurred on March 05, 2025.
- The lowest Innovator International Developed Power Buffer Etf April stock price recorded was $23.52 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf April's stock price has risen over 20.19% to $28.27 now.
- The 52-week high stock price for IAPR is $28.58, representing a 1.10% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for IAPR is $26.21, indicating a -7.28% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $28.28 | $28.01 | $0.2686 | 16,362.0 | +1.45% |
| Mar 13, 2025 | $27.91 | $27.80 | $0.1099 | 7,413.0 | -0.55% |
| Mar 12, 2025 | $28.10 | $27.92 | $0.18 | 6,704.0 | +0.39% |
| Mar 11, 2025 | $28.00 | $27.75 | $0.2515 | 20,212.0 | -0.23% |
| Mar 10, 2025 | $28.12 | $27.85 | $0.2669 | 3,622.0 | -2.00% |
| Mar 07, 2025 | $28.54 | $28.32 | $0.2242 | 24,972.0 | +0.84% |
| Mar 06, 2025 | $28.48 | $28.15 | $0.33 | 40,409.0 | -0.85% |
| Mar 05, 2025 | $28.58 | $28.28 | $0.30 | 8,625.0 | +1.94% |
| Mar 04, 2025 | $28.09 | $27.96 | $0.13 | 2,068.0 | +0.26% |
| Mar 03, 2025 | $28.10 | $27.93 | $0.1657 | 2,106.0 | +0.99% |
| Feb 28, 2025 | $27.68 | $27.50 | $0.1775 | 9,295.0 | -0.03% |
| Feb 27, 2025 | $27.82 | $27.67 | $0.1528 | 6,592.0 | -0.79% |
| Feb 26, 2025 | $28.03 | $27.79 | $0.24 | 19,614.0 | +0.04% |
| Feb 25, 2025 | $27.90 | $27.79 | $0.1099 | 22,395.0 | +0.66% |
| Feb 24, 2025 | $27.76 | $27.65 | $0.11 | 6,792.0 | -0.11% |
| Feb 21, 2025 | $27.81 | $27.69 | $0.12 | 17,576.0 | -0.23% |
| Feb 20, 2025 | $27.86 | $27.69 | $0.1699 | 4,237.0 | +0.04% |
| Feb 19, 2025 | $27.78 | $27.67 | $0.11 | 20,720.0 | -0.65% |
| Feb 18, 2025 | $28.02 | $27.92 | $0.0998 | 3,509.0 | +0.50% |
| Feb 14, 2025 | $27.89 | $27.82 | $0.07 | 11,036.0 | +0.11% |
| Feb 13, 2025 | $27.83 | $27.54 | $0.29 | 12,773.0 | +0.92% |
Innovator International Developed Power Buffer Etf April Stock (IAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.58 | $27.75 | $0.8315 | 148,855.0 | +2.20% |
| Feb, 2025 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| Jan, 2025 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| Nov, 2024 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| Oct, 2024 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| Sep, 2024 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| Aug, 2024 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| Jul, 2024 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| Jun, 2024 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| May, 2024 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| Apr, 2024 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| Mar, 2024 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| Feb, 2024 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| Jan, 2024 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| Nov, 2023 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| Oct, 2023 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):