Get the Stockscreener App
26.86
0.39%
0.1055
After Hours:
26.88
0.02
+0.07%
Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf April stock (IAPR), show that the latest closing stock price as of November 22, 2024, is $26.86.
- Innovator International Developed Power Buffer Etf April all-time high stock price is $28.58, occurred on September 26, 2024.
- The lowest Innovator International Developed Power Buffer Etf April stock price recorded was $23.52 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf April's stock price has risen over 14.20% to $26.86 now.
- The 52-week high stock price for IAPR is $28.58, representing a 6.39% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for IAPR is $24.55, indicating a -8.60% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about IAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.90 | $26.82 | $0.08 | 47,974.0 | +0.39% |
| Nov 21, 2024 | $26.85 | $26.54 | $0.31 | 169,657.0 | -0.10% |
| Nov 20, 2024 | $26.83 | $26.70 | $0.128 | 9,215.0 | -0.07% |
| Nov 19, 2024 | $26.88 | $26.80 | $0.0816 | 10,915.0 | -0.37% |
| Nov 18, 2024 | $26.92 | $26.77 | $0.155 | 6,148.0 | +0.28% |
| Nov 15, 2024 | $26.85 | $26.77 | $0.08 | 13,741.0 | -0.28% |
| Nov 14, 2024 | $27.02 | $26.87 | $0.1532 | 117,733.0 | +0.14% |
| Nov 13, 2024 | $26.94 | $26.82 | $0.12 | 10,169.0 | -0.31% |
| Nov 12, 2024 | $27.10 | $26.86 | $0.2399 | 20,138.0 | -1.16% |
| Nov 11, 2024 | $27.30 | $27.18 | $0.1187 | 65,639.0 | +0.06% |
| Nov 08, 2024 | $27.26 | $27.15 | $0.11 | 20,486.0 | -0.77% |
| Nov 07, 2024 | $27.50 | $27.41 | $0.095 | 4,592.0 | +0.78% |
| Nov 06, 2024 | $27.27 | $27.13 | $0.1389 | 21,026.0 | -0.76% |
| Nov 05, 2024 | $27.50 | $27.43 | $0.075 | 234,148.0 | +0.40% |
| Nov 04, 2024 | $27.45 | $27.31 | $0.1387 | 13,852.0 | +0.23% |
| Nov 01, 2024 | $27.43 | $27.28 | $0.15 | 11,309.0 | +0.04% |
| Oct 31, 2024 | $27.36 | $27.15 | $0.2099 | 26,223.0 | -0.39% |
| Oct 30, 2024 | $27.44 | $27.34 | $0.10 | 4,112.0 | -0.41% |
| Oct 29, 2024 | $27.58 | $27.33 | $0.2499 | 9,399.0 | -0.30% |
| Oct 28, 2024 | $27.57 | $27.55 | $0.0221 | 4,872.0 | +0.66% |
| Oct 25, 2024 | $27.51 | $27.38 | $0.1307 | 11,016.0 | -0.28% |
Innovator International Developed Power Buffer Etf April Stock (IAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.50 | $26.54 | $0.96 | 824,716.0 | -1.50% |
| Oct, 2024 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| Sep, 2024 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| Aug, 2024 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| Jul, 2024 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| Jun, 2024 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| May, 2024 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| Apr, 2024 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| Mar, 2024 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| Feb, 2024 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| Jan, 2024 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| Nov, 2023 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| Oct, 2023 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):