loading

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf April stock (IAPR), show that the latest closing stock price as of September 25, 2025, is $29.83.
  • Innovator International Developed Power Buffer Etf April all-time high stock price is $30.07, occurred on September 15, 2025.
  • The lowest Innovator International Developed Power Buffer Etf April stock price recorded was $23.52 on October 27, 2023. Since then, Innovator International Developed Power Buffer Etf April's stock price has risen over 26.83% to $29.83 now.
  • The 52-week high stock price for IAPR is $30.07, representing a 0.80% increase from the current share price, occurred on September 15, 2025.
  • The 52-week low stock price for IAPR is $25.60, indicating a -14.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IAPR historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $29.94 $29.77 $0.1699 17,188.0 -0.27%
Sep 24, 2025 $30.06 $29.89 $0.17 12,547.0 -0.23%
Sep 23, 2025 $30.06 $29.97 $0.09 12,600.0 -0.14%
Sep 22, 2025 $30.02 $29.94 $0.0817 6,901.0 +0.18%
Sep 19, 2025 $30.00 $29.92 $0.08 16,984.0 -0.15%
Sep 18, 2025 $30.05 $29.94 $0.11 9,959.0 +0.10%
Sep 17, 2025 $30.07 $29.91 $0.1564 22,437.0 +0.03%
Sep 16, 2025 $30.03 $29.95 $0.0749 5,539.0 -0.08%
Sep 15, 2025 $30.07 $29.98 $0.0946 15,965.0 +0.08%
Sep 12, 2025 $29.98 $29.93 $0.045 5,366.0 -0.05%
Sep 11, 2025 $30.06 $29.90 $0.1599 19,082.0 +0.33%
Sep 10, 2025 $29.91 $29.85 $0.0649 5,545.0 -0.10%
Sep 09, 2025 $29.95 $29.85 $0.0999 1,103.0 -0.03%
Sep 08, 2025 $29.95 $29.85 $0.0999 10,136.0 +0.54%
Sep 05, 2025 $29.84 $29.74 $0.10 2,384.0 +0.17%
Sep 04, 2025 $29.74 $29.63 $0.1099 33,121.0 +0.35%
Sep 03, 2025 $29.66 $29.53 $0.13 31,044.0 -0.00%
Sep 02, 2025 $29.62 $29.51 $0.1099 13,898.0 -0.44%
Aug 29, 2025 $29.79 $29.70 $0.0899 6,159.0 -0.16%
Aug 28, 2025 $29.86 $29.69 $0.1741 192,483.0 +0.09%
Aug 27, 2025 $29.78 $29.71 $0.068 7,633.0 -0.15%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $30.07 $29.51 $0.5596 258,987.0 +0.29%
Aug, 2025 $30.01 $28.78 $1.23 478,375.0 +2.44%
Jul, 2025 $29.64 $29.00 $0.636 366,831.0 -0.69%
Jun, 2025 $29.31 $28.68 $0.6327 672,348.0 +1.25%
May, 2025 $28.94 $28.03 $0.9077 392,503.0 +2.75%
Apr, 2025 $28.16 $25.60 $2.56 2,550,008.0 +2.06%
Mar, 2025 $28.66 $27.28 $1.38 375,827.0 -0.43%
Feb, 2025 $28.03 $26.96 $1.07 289,505.0 +1.73%
Jan, 2025 $27.41 $26.59 $0.82 324,452.0 +1.84%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.37 $26.48 $0.8896 556,273.0 -1.59%
Nov, 2024 $27.50 $26.54 $0.96 818,103.0 -0.55%
Oct, 2024 $28.30 $27.15 $1.15 843,724.0 -4.03%
Sep, 2024 $28.58 $27.39 $1.19 320,449.0 +0.70%
Aug, 2024 $28.28 $26.33 $1.95 290,552.0 +2.54%
Jul, 2024 $27.88 $26.97 $0.9099 396,012.0 +1.78%
Jun, 2024 $27.60 $26.83 $0.77 978,796.0 -1.24%
May, 2024 $27.54 $26.44 $1.09 1,117,408.0 +3.20%
Apr, 2024 $27.25 $26.21 $1.04 1,849,815.0 -2.32%
Mar, 2024 $27.40 $26.22 $1.18 1,504,670.0 +3.62%
Feb, 2024 $26.35 $25.24 $1.11 862,427.0 +2.49%
Jan, 2024 $25.82 $24.89 $0.93 4,288,834.0 -0.61%

Innovator International Developed Power Buffer Etf April Stock (IAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.89 $24.55 $1.34 2,151,659.0 +3.58%
Nov, 2023 $24.90 $23.78 $1.12 3,072,055.0 +4.33%
Oct, 2023 $24.35 $23.52 $0.83 602,218.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):