Get the Stockscreener App
149.07
0.62%
0.92
Pre-market:
150.96
1.89
+1.27%
Ishares U S Insurance Etf Stock (IAK) Price History
The historical daily chart and data for Ishares U S Insurance Etf stock (IAK), show that the latest closing stock price as of July 27, 2026, is $149.07.
- Ishares U S Insurance Etf all-time high stock price is $150.18, occurred on July 07, 2026.
- The lowest Ishares U S Insurance Etf stock price recorded was $29.11 on August 24, 2015. Since then, Ishares U S Insurance Etf's stock price has risen over 412.09% to $149.07 now.
- The 52-week high stock price for IAK is $150.18, representing a 0.74% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for IAK is $124.62, indicating a -16.40% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Ishares U S Insurance Etf (IAK) stock in the beginning of 2025 was $83.51. The stock closed the year at $91.40, a gain of over 9.45% for the year.
The table below shows more information about IAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $149.7 | $148.1 | $1.57 | 121,521.0 | +0.62% |
| Jul 24, 2026 | $148.3 | $145.3 | $3.00 | 78,292.0 | +2.11% |
| Jul 23, 2026 | $145.1 | $142.7 | $2.42 | 63,584.0 | +0.61% |
| Jul 22, 2026 | $145.1 | $143.4 | $1.71 | 95,271.0 | -1.01% |
| Jul 21, 2026 | $145.8 | $144.5 | $1.28 | 77,662.0 | -0.51% |
| Jul 20, 2026 | $146.6 | $145.4 | $1.20 | 81,457.0 | +0.23% |
| Jul 17, 2026 | $147.0 | $143.7 | $3.28 | 164,889.0 | +2.18% |
| Jul 16, 2026 | $143.1 | $141.0 | $2.07 | 107,898.0 | +1.52% |
| Jul 15, 2026 | $142.7 | $140.3 | $2.31 | 690,774.0 | -3.11% |
| Jul 14, 2026 | $147.5 | $145.3 | $2.26 | 57,073.0 | -1.74% |
| Jul 13, 2026 | $147.9 | $146.3 | $1.63 | 65,722.0 | +1.42% |
| Jul 10, 2026 | $146.0 | $144.8 | $1.19 | 95,324.0 | +0.32% |
| Jul 09, 2026 | $146.8 | $145.0 | $1.79 | 177,542.0 | -0.54% |
| Jul 08, 2026 | $148.0 | $146.1 | $1.88 | 76,826.0 | -1.21% |
| Jul 07, 2026 | $150.2 | $147.5 | $2.67 | 286,818.0 | +0.83% |
| Jul 06, 2026 | $147.1 | $145.9 | $1.20 | 133,375.0 | -0.33% |
| Jul 02, 2026 | $147.3 | $143.0 | $4.26 | 157,726.0 | +2.55% |
| Jul 01, 2026 | $144.0 | $141.0 | $3.00 | 147,703.0 | +2.16% |
| Jun 30, 2026 | $141.8 | $140.4 | $1.38 | 88,755.0 | -0.82% |
Ishares U S Insurance Etf Stock (IAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Insurance Etf Stock (IAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $150.2 | $140.3 | $9.83 | 2,800,978.0 | +6.05% |
| Jun, 2026 | $141.8 | $127.7 | $14.14 | 1,358,978.0 | +9.50% |
| May, 2026 | $135.6 | $128.2 | $7.39 | 742,322.0 | -2.99% |
| Apr, 2026 | $135.0 | $127.0 | $8.05 | 1,035,489.0 | +3.14% |
| Mar, 2026 | $138.2 | $125.4 | $12.87 | 1,810,497.0 | -6.06% |
| Feb, 2026 | $138.6 | $132.9 | $5.73 | 1,656,342.0 | +2.68% |
| Jan, 2026 | $137.6 | $129.0 | $8.54 | 1,409,597.0 | -2.31% |
Ishares U S Insurance Etf Stock (IAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.7 | $130.6 | $8.03 | 921,458.0 | +1.81% |
| Nov, 2025 | $135.6 | $124.6 | $11.02 | 2,095,694.0 | +6.57% |
| Oct, 2025 | $135.9 | $124.9 | $10.99 | 1,601,888.0 | -5.68% |
| Sep, 2025 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| Aug, 2025 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| Jul, 2025 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| Jun, 2025 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| May, 2025 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| Apr, 2025 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| Mar, 2025 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| Feb, 2025 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| Jan, 2025 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf Stock (IAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| Nov, 2024 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| Oct, 2024 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| Sep, 2024 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| Aug, 2024 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| Jul, 2024 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| Jun, 2024 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| May, 2024 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| Apr, 2024 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| Mar, 2024 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| Feb, 2024 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| Jan, 2024 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):