Get the Stockscreener App
131.83
1.22%
-1.6308
Ishares U S Insurance Etf Stock (IAK) Price History
The historical daily chart and data for Ishares U S Insurance Etf stock (IAK), show that the latest closing stock price as of October 10, 2025, is $131.83.
- Ishares U S Insurance Etf all-time high stock price is $139.08, occurred on November 27, 2024.
- The lowest Ishares U S Insurance Etf stock price recorded was $29.11 on August 24, 2015. Since then, Ishares U S Insurance Etf's stock price has risen over 352.87% to $131.83 now.
- The 52-week high stock price for IAK is $139.08, representing a 5.50% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for IAK is $119.23, indicating a -9.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Insurance Etf (IAK) stock in the beginning of 2024 was $83.51. The stock closed the year at $91.40, a gain of over 9.45% for the year.
The table below shows more information about IAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $134.3 | $131.8 | $2.47 | 30,297.0 | -1.22% |
| Oct 09, 2025 | $135.6 | $133.3 | $2.32 | 51,849.0 | -1.10% |
| Oct 08, 2025 | $135.9 | $134.9 | $0.94 | 49,645.0 | -0.38% |
| Oct 07, 2025 | $135.8 | $134.8 | $0.93 | 36,460.0 | +0.66% |
| Oct 06, 2025 | $135.3 | $134.1 | $1.21 | 27,611.0 | -0.33% |
| Oct 03, 2025 | $135.3 | $133.2 | $2.12 | 46,394.0 | +1.25% |
| Oct 02, 2025 | $133.4 | $132.4 | $1.00 | 37,168.0 | +0.03% |
| Oct 01, 2025 | $134.3 | $133.3 | $1.04 | 287,506.0 | -0.54% |
| Sep 30, 2025 | $134.0 | $132.6 | $1.40 | 66,919.0 | +0.77% |
| Sep 29, 2025 | $133.6 | $132.4 | $1.19 | 82,763.0 | -0.26% |
| Sep 26, 2025 | $133.8 | $132.3 | $1.50 | 33,508.0 | +1.13% |
| Sep 25, 2025 | $133.0 | $131.2 | $1.79 | 32,333.0 | -0.26% |
| Sep 24, 2025 | $132.3 | $131.6 | $0.69 | 12,182.0 | +0.47% |
| Sep 23, 2025 | $132.3 | $131.2 | $1.17 | 28,240.0 | +0.15% |
| Sep 22, 2025 | $131.6 | $130.9 | $0.729 | 35,665.0 | -0.14% |
| Sep 19, 2025 | $132.0 | $131.0 | $0.98 | 33,412.0 | +0.03% |
| Sep 18, 2025 | $132.0 | $130.1 | $1.89 | 64,978.0 | +0.70% |
| Sep 17, 2025 | $131.3 | $129.8 | $1.48 | 25,656.0 | +0.46% |
| Sep 16, 2025 | $131.4 | $129.7 | $1.72 | 29,131.0 | -1.47% |
| Sep 15, 2025 | $133.7 | $131.9 | $1.80 | 33,382.0 | -1.27% |
| Sep 12, 2025 | $134.2 | $133.4 | $0.79 | 63,062.0 | -0.32% |
| Sep 11, 2025 | $134.1 | $131.8 | $2.32 | 94,259.0 | +1.70% |
Ishares U S Insurance Etf Stock (IAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Insurance Etf Stock (IAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $135.9 | $131.8 | $4.08 | 597,227.0 | -1.64% |
| Sep, 2025 | $134.7 | $129.7 | $5.01 | 901,216.0 | +0.93% |
| Aug, 2025 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| Jul, 2025 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| Jun, 2025 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| May, 2025 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| Apr, 2025 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| Mar, 2025 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| Feb, 2025 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| Jan, 2025 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf Stock (IAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| Nov, 2024 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| Oct, 2024 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| Sep, 2024 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| Aug, 2024 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| Jul, 2024 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| Jun, 2024 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| May, 2024 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| Apr, 2024 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| Mar, 2024 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| Feb, 2024 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| Jan, 2024 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf Stock (IAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| Nov, 2023 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| Oct, 2023 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| Sep, 2023 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| Aug, 2023 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| Jul, 2023 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| Jun, 2023 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| May, 2023 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| Apr, 2023 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| Mar, 2023 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| Feb, 2023 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| Jan, 2023 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):