Ishares U S Broker Dealers Etf (IAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Broker Dealers Etf Stock (IAI) Price History

The historical daily chart and data for Ishares U S Broker Dealers Etf stock (IAI), show that the latest closing stock price as of May 06, 2026, is $178.48.

Ishares U S Broker Dealers Etf all-time high stock price is $191.62, occurred on January 15, 2026.
The lowest Ishares U S Broker Dealers Etf stock price recorded was $28.77 on August 24, 2015. Since then, Ishares U S Broker Dealers Etf's stock price has risen over 520.37% to $178.48 now.
The 52-week high stock price for IAI is $191.62, representing a 7.36% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for IAI is $142.18, indicating a -20.34% decrease from the current share price, occurred on May 06, 2025.
The closing price of Ishares U S Broker Dealers Etf (IAI) stock in the beginning of 2025 was $111.24. The stock closed the year at $96.13, a loss of over -13.58% for the year.

The table below shows more information about IAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$178.8	$177.9	$0.83	55,969.0	+0.84%
May 05, 2026	$177.6	$175.7	$1.92	58,138.0	+0.59%
May 04, 2026	$177.9	$175.6	$2.33	111,118.0	-0.16%
May 01, 2026	$178.1	$176.2	$1.89	45,393.0	-0.15%
Apr 30, 2026	$176.8	$173.7	$3.08	48,398.0	+1.07%
Apr 29, 2026	$175.8	$173.3	$2.42	60,006.0	-1.47%
Apr 28, 2026	$178.6	$177.1	$1.59	56,773.0	-0.23%
Apr 27, 2026	$178.1	$175.9	$2.16	183,993.0	+0.62%
Apr 24, 2026	$176.8	$175.5	$1.31	97,596.0	+0.15%
Apr 23, 2026	$178.9	$174.3	$4.59	30,648.0	-1.61%
Apr 22, 2026	$180.9	$178.9	$2.01	29,586.0	+0.56%
Apr 21, 2026	$182.2	$177.7	$4.46	49,432.0	-1.10%
Apr 20, 2026	$180.2	$178.2	$2.04	35,120.0	+0.62%
Apr 17, 2026	$180.5	$178.0	$2.48	152,889.0	+1.10%
Apr 16, 2026	$179.1	$176.9	$2.19	88,444.0	-1.29%
Apr 15, 2026	$180.0	$177.4	$2.56	67,211.0	+2.13%
Apr 14, 2026	$176.2	$174.2	$1.98	66,931.0	+1.40%
Apr 13, 2026	$173.3	$168.1	$5.19	241,458.0	+1.91%
Apr 10, 2026	$171.7	$168.7	$2.97	181,020.0	-0.82%
Apr 09, 2026	$172.6	$170.1	$2.52	549,570.0	-0.67%
Apr 08, 2026	$174.0	$171.6	$2.45	69,010.0	+3.08%
Apr 07, 2026	$167.8	$165.9	$1.97	62,211.0	+0.13%

Ishares U S Broker Dealers Etf Stock (IAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Broker Dealers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Broker Dealers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$178.8	$175.6	$3.18	326,587.0	+1.12%
Apr, 2026	$182.2	$161.8	$20.30	2,280,266.0	+7.50%
Mar, 2026	$174.2	$157.8	$16.47	2,102,272.0	-3.81%
Feb, 2026	$185.3	$165.3	$20.06	4,501,280.0	-7.44%
Jan, 2026	$191.6	$178.9	$12.67	2,841,005.0	+2.82%

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$184.1	$173.2	$10.98	2,023,215.0	+3.07%
Nov, 2025	$179.8	$165.2	$14.69	3,213,469.0	+0.39%
Oct, 2025	$178.4	$168.8	$9.64	2,474,166.0	-1.01%
Sep, 2025	$179.1	$169.0	$10.07	3,143,618.0	+1.55%
Aug, 2025	$177.9	$168.8	$9.13	2,972,108.0	-0.83%
Jul, 2025	$177.8	$167.4	$10.45	2,673,618.0	+3.84%
Jun, 2025	$169.3	$152.5	$16.82	2,873,711.0	+9.44%
May, 2025	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
Apr, 2025	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
Mar, 2025	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
Feb, 2025	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
Jan, 2025	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
Nov, 2024	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
Oct, 2024	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
Sep, 2024	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
Aug, 2024	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
Jul, 2024	$125.1	$117.3	$7.80	894,021.0	+6.12%
Jun, 2024	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
May, 2024	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
Apr, 2024	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
Mar, 2024	$116.2	$110.3	$5.90	713,639.0	+4.81%
Feb, 2024	$111.5	$104.5	$7.03	417,454.0	+4.51%
Jan, 2024	$108.0	$103.0	$5.07	924,433.0	-2.41%