Ishares U S Broker Dealers Etf (IAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Broker Dealers Etf Stock (IAI) Price History

The historical daily chart and data for Ishares U S Broker Dealers Etf stock (IAI), show that the latest closing stock price as of September 30, 2024, is $128.56.

Ishares U S Broker Dealers Etf all-time high stock price is $129.12, occurred on September 27, 2024.
The lowest Ishares U S Broker Dealers Etf stock price recorded was $28.77 on August 24, 2015. Since then, Ishares U S Broker Dealers Etf's stock price has risen over 346.85% to $128.56 now.
The 52-week high stock price for IAI is $129.12, representing a 0.44% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for IAI is $85.10, indicating a -33.81% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares U S Broker Dealers Etf (IAI) stock in the beginning of 2023 was $111.24. The stock closed the year at $96.13, a loss of over -13.58% for the year.

The table below shows more information about IAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$128.6	$127.2	$1.37	27,628.0	-0.02%
Sep 27, 2024	$129.1	$127.9	$1.22	49,105.0	+0.65%
Sep 26, 2024	$128.0	$127.4	$0.67	73,298.0	+0.46%
Sep 25, 2024	$128.3	$126.8	$1.51	998,019.0	-1.00%
Sep 24, 2024	$128.5	$127.4	$1.05	24,692.0	+0.28%
Sep 23, 2024	$129.0	$128.1	$0.91	49,593.0	+0.05%
Sep 20, 2024	$128.3	$127.5	$0.8322	52,332.0	-0.33%
Sep 19, 2024	$128.6	$127.3	$1.34	43,201.0	+1.78%
Sep 18, 2024	$128.0	$126.2	$1.77	48,718.0	-0.36%
Sep 17, 2024	$127.3	$126.2	$1.08	75,969.0	+0.04%
Sep 16, 2024	$126.9	$125.5	$1.34	130,239.0	+1.25%
Sep 13, 2024	$125.4	$124.6	$0.87	62,180.0	+0.62%
Sep 12, 2024	$124.3	$122.8	$1.49	57,351.0	+0.46%
Sep 11, 2024	$123.7	$120.8	$2.89	103,849.0	-0.05%
Sep 10, 2024	$124.8	$122.4	$2.34	69,174.0	-0.61%
Sep 09, 2024	$125.5	$124.1	$1.45	72,716.0	+1.23%
Sep 06, 2024	$126.3	$122.7	$3.58	189,267.0	-2.04%
Sep 05, 2024	$126.0	$124.6	$1.38	447,154.0	-0.04%
Sep 04, 2024	$126.3	$125.0	$1.33	104,786.0	+0.39%

Ishares U S Broker Dealers Etf Stock (IAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Broker Dealers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Broker Dealers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$129.1	$120.8	$8.30	2,826,532.0	+0.65%
Aug, 2024	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
Jul, 2024	$125.1	$117.3	$7.80	894,021.0	+6.12%
Jun, 2024	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
May, 2024	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
Apr, 2024	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
Mar, 2024	$116.2	$110.3	$5.90	713,639.0	+4.81%
Feb, 2024	$111.5	$104.5	$7.03	417,454.0	+4.51%
Jan, 2024	$108.0	$103.0	$5.07	924,433.0	-2.41%

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$109.4	$98.47	$10.93	456,214.0	+10.02%
Nov, 2023	$98.65	$87.36	$11.29	234,871.0	+13.00%
Oct, 2023	$92.34	$85.10	$7.24	334,597.0	-4.10%
Sep, 2023	$97.20	$89.81	$7.39	301,350.0	-3.70%
Aug, 2023	$98.06	$92.03	$6.03	389,423.0	-3.38%
Jul, 2023	$99.74	$88.62	$11.12	1,630,520.0	+7.80%
Jun, 2023	$92.68	$86.65	$6.03	3,141,590.0	+4.08%
May, 2023	$92.28	$85.30	$6.98	1,231,285.0	-5.11%
Apr, 2023	$93.92	$88.27	$5.65	3,055,413.0	+0.27%
Mar, 2023	$102.7	$84.97	$17.70	4,024,758.0	-9.46%
Feb, 2023	$105.6	$101.2	$4.42	1,102,068.0	-0.96%
Jan, 2023	$102.7	$95.68	$6.97	1,876,227.0	+6.30%

Ishares U S Broker Dealers Etf Stock (IAI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$103.5	$94.10	$9.36	979,235.0	-6.74%
Nov, 2022	$103.1	$94.75	$8.33	4,209,363.0	+7.48%
Oct, 2022	$96.42	$84.51	$11.91	936,613.0	+12.32%
Sep, 2022	$97.90	$84.63	$13.27	1,046,572.0	-7.92%
Aug, 2022	$99.82	$91.02	$8.80	1,637,426.0	-0.11%
Jul, 2022	$93.15	$80.63	$12.52	631,152.0	+10.55%
Jun, 2022	$93.31	$80.82	$12.49	815,413.0	-9.11%
May, 2022	$93.78	$83.38	$10.40	1,383,931.0	+3.96%
Apr, 2022	$100.7	$88.72	$11.98	1,008,983.0	-11.02%
Mar, 2022	$105.5	$93.72	$11.78	3,148,005.0	-3.57%
Feb, 2022	$114.2	$98.56	$15.65	3,132,497.0	-3.22%
Jan, 2022	$114.7	$98.89	$15.85	2,113,874.0	-2.88%