105.74
price up icon1.54%   1.6043
 
loading

IA FINL CORP INC Stock (IAFNF) Price History

Date High Low High - Low Volume % Change
Jul 18, 2025 $105.7 $105.7 $0.00 18,100.0 +1.54%
Jul 11, 2025 $104.1 $104.1 $0.00 6,739.0 -2.39%
Jul 07, 2025 $106.8 $106.7 $0.13 205.0 -1.37%
Jul 03, 2025 $108.2 $108.2 $0.00 100.0 +0.95%
Jul 02, 2025 $108.4 $107.1 $1.22 209.0 -0.24%
Jun 26, 2025 $107.4 $107.4 $0.00 102.0 +1.95%

IA FINL CORP INC Stock (IAFNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IA FINL CORP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAFNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IA FINL CORP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

IA FINL CORP INC Stock (IAFNF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $108.4 $104.1 $4.23 43,453.0 -1.55%
Jun, 2025 $107.4 $101.5 $5.90 2,058.0 +5.47%
May, 2025 $102.2 $95.88 $6.35 5,671.0 +10.78%
Apr, 2025 $91.92 $91.53 $0.3861 1,676.0 +2.76%
Mar, 2025 $94.27 $84.80 $9.47 6,054.0 -2.45%
Feb, 2025 $98.34 $89.02 $9.32 5,577.0 -1.65%
Jan, 2025 $93.72 $91.94 $1.78 23,943.0 +0.89%

IA FINL CORP INC Stock (IAFNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $96.09 $92.28 $3.81 19,796.0 -0.95%
Nov, 2024 $94.96 $91.21 $3.75 115,413.0 +14.03%
Oct, 2024 $85.48 $81.82 $3.66 32,397.0 -1.74%
Sep, 2024 $83.27 $76.76 $6.51 18,735.0 +9.58%
Aug, 2024 $75.99 $64.20 $11.79 3,777.0 +14.02%
Jul, 2024 $66.64 $59.35 $7.29 10,322.0 +6.53%
Jun, 2024 $63.24 $62.41 $0.83 343.0 -6.77%
May, 2024 $67.10 $66.79 $0.3052 500.0 +6.42%
Apr, 2024 $63.05 $63.05 $0.00 200.0 +0.00%
Mar, 2024 $65.45 $62.77 $2.68 1,915.0 +2.11%
Feb, 2024 $69.32 $61.75 $7.57 1,339.0 -8.13%
Jan, 2024 $67.22 $63.99 $3.23 217.0 -2.59%

IA FINL CORP INC Stock (IAFNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.00 $69.00 $0.00 3,194.0 +6.69%
Nov, 2023 $64.67 $61.36 $3.31 2,591.0 +11.03%
Oct, 2023 $62.75 $56.88 $5.87 82,803.0 -6.19%
Sep, 2023 $62.09 $62.09 $0.00 17,585.0 -9.36%
Aug, 2023 $68.50 $68.50 $0.00 120.0 -0.71%
Jul, 2023 $68.99 $68.48 $0.5044 15,623.0 -0.53%
Jun, 2023 $69.36 $66.79 $2.57 325.0 +11.91%
May, 2023 $62.60 $61.98 $0.625 320.0 -3.35%
Apr, 2023 $64.33 $63.00 $1.33 10,200.0 +6.11%
Mar, 2023 $64.81 $60.42 $4.39 310.0 -8.53%
Feb, 2023 $67.28 $61.24 $6.04 25,502.0 +8.20%
Jan, 2023 $61.06 $60.64 $0.4255 3,104.0 +7.30%
$20.31
price up icon 0.17%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):