Get the Stockscreener App
105.56
0.17%
-0.1752
After Hours:
101.78
-3.78
-3.58%
IA FINL CORP INC Stock (IAFNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $105.6 | $105.6 | $0.00 | 105.0 | -0.17% |
| Jul 18, 2025 | $105.7 | $105.7 | $0.00 | 18,100.0 | +1.54% |
| Jul 11, 2025 | $104.1 | $104.1 | $0.00 | 6,739.0 | -2.39% |
| Jul 07, 2025 | $106.8 | $106.7 | $0.13 | 205.0 | -1.37% |
| Jul 03, 2025 | $108.2 | $108.2 | $0.00 | 100.0 | +0.95% |
| Jul 02, 2025 | $108.4 | $107.1 | $1.22 | 209.0 | -0.24% |
| Jun 26, 2025 | $107.4 | $107.4 | $0.00 | 102.0 | +1.95% |
IA FINL CORP INC Stock (IAFNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IA FINL CORP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAFNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IA FINL CORP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
IA FINL CORP INC Stock (IAFNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $108.4 | $104.1 | $4.23 | 25,458.0 | -1.71% |
| Jun, 2025 | $107.4 | $101.5 | $5.90 | 2,058.0 | +5.47% |
| May, 2025 | $102.2 | $95.88 | $6.35 | 5,671.0 | +10.78% |
| Apr, 2025 | $91.92 | $91.53 | $0.3861 | 1,676.0 | +2.76% |
| Mar, 2025 | $94.27 | $84.80 | $9.47 | 6,054.0 | -2.45% |
| Feb, 2025 | $98.34 | $89.02 | $9.32 | 5,577.0 | -1.65% |
| Jan, 2025 | $93.72 | $91.94 | $1.78 | 23,943.0 | +0.89% |
IA FINL CORP INC Stock (IAFNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.09 | $92.28 | $3.81 | 19,796.0 | -0.95% |
| Nov, 2024 | $94.96 | $91.21 | $3.75 | 115,413.0 | +14.03% |
| Oct, 2024 | $85.48 | $81.82 | $3.66 | 32,397.0 | -1.74% |
| Sep, 2024 | $83.27 | $76.76 | $6.51 | 18,735.0 | +9.58% |
| Aug, 2024 | $75.99 | $64.20 | $11.79 | 3,777.0 | +14.02% |
| Jul, 2024 | $66.64 | $59.35 | $7.29 | 10,322.0 | +6.53% |
| Jun, 2024 | $63.24 | $62.41 | $0.83 | 343.0 | -6.77% |
| May, 2024 | $67.10 | $66.79 | $0.3052 | 500.0 | +6.42% |
| Apr, 2024 | $63.05 | $63.05 | $0.00 | 200.0 | +0.00% |
| Mar, 2024 | $65.45 | $62.77 | $2.68 | 1,915.0 | +2.11% |
| Feb, 2024 | $69.32 | $61.75 | $7.57 | 1,339.0 | -8.13% |
| Jan, 2024 | $67.22 | $63.99 | $3.23 | 217.0 | -2.59% |
IA FINL CORP INC Stock (IAFNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.00 | $69.00 | $0.00 | 3,194.0 | +6.69% |
| Nov, 2023 | $64.67 | $61.36 | $3.31 | 2,591.0 | +11.03% |
| Oct, 2023 | $62.75 | $56.88 | $5.87 | 82,803.0 | -6.19% |
| Sep, 2023 | $62.09 | $62.09 | $0.00 | 17,585.0 | -9.36% |
| Aug, 2023 | $68.50 | $68.50 | $0.00 | 120.0 | -0.71% |
| Jul, 2023 | $68.99 | $68.48 | $0.5044 | 15,623.0 | -0.53% |
| Jun, 2023 | $69.36 | $66.79 | $2.57 | 325.0 | +11.91% |
| May, 2023 | $62.60 | $61.98 | $0.625 | 320.0 | -3.35% |
| Apr, 2023 | $64.33 | $63.00 | $1.33 | 10,200.0 | +6.11% |
| Mar, 2023 | $64.81 | $60.42 | $4.39 | 310.0 | -8.53% |
| Feb, 2023 | $67.28 | $61.24 | $6.04 | 25,502.0 | +8.20% |
| Jan, 2023 | $61.06 | $60.64 | $0.4255 | 3,104.0 | +7.30% |
10.71%
1.85%
Cap:
|
Volume (24h):