loading

Voya Asia Pacific High Dividend Equity Income Fund Stock (IAE) Price History

The historical daily chart and data for Voya Asia Pacific High Dividend Equity Income Fund stock (IAE), show that the latest closing stock price as of July 23, 2025, is $7.11.
  • Voya Asia Pacific High Dividend Equity Income Fund all-time high stock price is $13.81, occurred on September 04, 2014.
  • The lowest Voya Asia Pacific High Dividend Equity Income Fund stock price recorded was $5.20 on March 19, 2020. Since then, Voya Asia Pacific High Dividend Equity Income Fund's stock price has risen over 36.73% to $7.11 now.
  • The 52-week high stock price for IAE is $7.085, representing a -0.35% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for IAE is $5.2986, indicating a -25.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Voya Asia Pacific High Dividend Equity Income Fund (IAE) stock in the beginning of 2024 was $8.23. The stock closed the year at $6.13, a loss of over -25.52% for the year.
The table below shows more information about IAE historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $7.11 $7.05 $0.0609 11,883.0 +0.71%
Jul 22, 2025 $7.08 $7.02 $0.0609 20,716.0 +0.14%
Jul 21, 2025 $7.08 $7.04 $0.045 50,078.0 +0.14%
Jul 18, 2025 $7.05 $7.00 $0.0467 34,908.0 +0.28%
Jul 17, 2025 $7.03 $6.96 $0.07 21,930.0 -0.28%
Jul 16, 2025 $7.04 $6.96 $0.08 23,078.0 +0.28%
Jul 15, 2025 $7.03 $6.98 $0.05 28,801.0 +0.72%
Jul 14, 2025 $6.97 $6.92 $0.05 28,326.0 +0.58%
Jul 11, 2025 $6.98 $6.92 $0.0649 14,585.0 -0.14%
Jul 10, 2025 $6.95 $6.90 $0.05 36,382.0 +0.58%
Jul 09, 2025 $6.95 $6.89 $0.06 7,135.0 +0.15%
Jul 08, 2025 $6.94 $6.89 $0.05 99,051.0 -0.29%
Jul 07, 2025 $6.95 $6.91 $0.04 31,692.0 -1.29%
Jul 03, 2025 $7.00 $6.97 $0.03 9,299.0 +0.86%
Jul 02, 2025 $6.96 $6.92 $0.04 207,076.0 -0.14%
Jul 01, 2025 $6.98 $6.90 $0.08 187,942.0 -1.30%
Jun 30, 2025 $7.05 $7.03 $0.02 47,199.0 +0.02%
Jun 27, 2025 $7.05 $7.00 $0.05 46,159.0 +0.14%
Jun 26, 2025 $7.04 $6.99 $0.045 56,663.0 +0.86%
Jun 25, 2025 $7.00 $6.93 $0.0717 53,925.0 +0.00%
Jun 24, 2025 $6.98 $6.86 $0.12 66,333.0 +2.20%

Voya Asia Pacific High Dividend Equity Income Fund Stock (IAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Asia Pacific High Dividend Equity Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Asia Pacific High Dividend Equity Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Asia Pacific High Dividend Equity Income Fund Stock (IAE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.11 $6.89 $0.22 812,882.0 +0.98%
Jun, 2025 $7.05 $6.62 $0.43 828,830.0 +5.25%
May, 2025 $6.72 $6.12 $0.61 2,587,696.0 +7.73%
Apr, 2025 $6.26 $5.30 $0.9614 694,230.0 +0.65%
Mar, 2025 $6.30 $6.04 $0.26 761,453.0 -1.59%
Feb, 2025 $6.44 $6.08 $0.3629 938,905.0 +1.46%
Jan, 2025 $6.26 $5.94 $0.32 605,024.0 +1.98%

Voya Asia Pacific High Dividend Equity Income Fund Stock (IAE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.33 $6.03 $0.30 797,432.0 -4.12%
Nov, 2024 $6.50 $6.14 $0.365 1,139,072.0 -1.71%
Oct, 2024 $6.91 $6.40 $0.51 910,268.0 -6.28%
Sep, 2024 $6.99 $6.15 $0.84 882,260.0 +4.74%
Aug, 2024 $6.58 $5.96 $0.62 520,233.0 +1.55%
Jul, 2024 $6.49 $6.29 $0.20 506,345.0 +1.58%
Jun, 2024 $6.39 $6.07 $0.32 632,002.0 +2.59%
May, 2024 $6.41 $6.06 $0.35 814,121.0 +0.49%
Apr, 2024 $6.24 $5.89 $0.347 541,642.0 -2.84%
Mar, 2024 $6.36 $6.08 $0.275 473,413.0 +4.11%
Feb, 2024 $6.16 $5.58 $0.5781 947,245.0 +6.48%
Jan, 2024 $6.00 $5.61 $0.39 1,406,786.0 -4.99%

Voya Asia Pacific High Dividend Equity Income Fund Stock (IAE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.09 $5.76 $0.3253 371,351.0 +3.09%
Nov, 2023 $5.84 $5.38 $0.46 512,430.0 +8.57%
Oct, 2023 $5.70 $5.31 $0.39 514,748.0 -7.25%
Sep, 2023 $5.99 $5.74 $0.25 628,487.0 -1.86%
Aug, 2023 $6.34 $5.81 $0.53 724,080.0 -6.79%
Jul, 2023 $6.40 $5.90 $0.50 605,462.0 +3.09%
Jun, 2023 $6.38 $5.88 $0.50 481,505.0 +4.07%
May, 2023 $6.22 $5.76 $0.46 604,338.0 -3.44%
Apr, 2023 $6.35 $6.04 $0.31 600,615.0 -4.68%
Mar, 2023 $6.50 $6.08 $0.419 718,356.0 +1.10%
Feb, 2023 $6.92 $6.32 $0.60 570,785.0 -7.71%
Jan, 2023 $7.02 $6.14 $0.88 935,910.0 +12.07%
closed_end_fund_foreign AGD
$11.38
price down icon 0.48%
closed_end_fund_foreign TWN
$46.20
price up icon 2.37%
closed_end_fund_foreign AWP
$3.945
price up icon 0.99%
closed_end_fund_foreign IGD
$5.76
price down icon 0.86%
closed_end_fund_foreign BGY
$5.81
price up icon 1.04%
closed_end_fund_foreign BOE
$11.40
price up icon 1.38%
Cap:     |  Volume (24h):