Get the Stockscreener App
0.054
6.90%
-0.004
IBC Advanced Alloys Corp Stock (IAALF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0585 | $0.054 | $0.0045 | 15,000.0 | -6.90% |
| Apr 03, 2025 | $0.058 | $0.051 | $0.007 | 22,678.0 | -6.00% |
IBC Advanced Alloys Corp Stock (IAALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IBC Advanced Alloys Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IBC Advanced Alloys Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
IBC Advanced Alloys Corp Stock (IAALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0585 | $0.051 | $0.0075 | 37,678.0 | -12.48% |
| Mar, 2025 | $0.07 | $0.045 | $0.025 | 83,687.0 | +2.83% |
| Feb, 2025 | $0.065 | $0.0502 | $0.0148 | 166,268.0 | -0.99% |
| Jan, 2025 | $0.07 | $0.048 | $0.022 | 25,129.0 | +9.58% |
IBC Advanced Alloys Corp Stock (IAALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.062 | $0.0533 | $0.0087 | 375,932.0 | -3.32% |
| Nov, 2024 | $0.0749 | $0.0561 | $0.0188 | 789,789.0 | +1.12% |
| Oct, 2024 | $0.0605 | $0.0344 | $0.0261 | 287,248.0 | +6.32% |
| Sep, 2024 | $0.0663 | $0.04 | $0.0263 | 54,241.0 | +14.29% |
| Aug, 2024 | $0.0514 | $0.0394 | $0.012 | 63,560.0 | +0.98% |
| Jul, 2024 | $0.0585 | $0.0386 | $0.0199 | 45,866.0 | -1.50% |
| Jun, 2024 | $0.061 | $0.0458 | $0.0152 | 203,276.0 | -22.13% |
| May, 2024 | $0.076 | $0.0516 | $0.0244 | 1,735,200.0 | +9.27% |
| Apr, 2024 | $0.079 | $0.0516 | $0.0274 | 426,294.0 | -27.63% |
| Mar, 2024 | $0.091 | $0.0516 | $0.0394 | 513,807.0 | +49.02% |
| Feb, 2024 | $0.051 | $0.0299 | $0.0211 | 786,119.0 | +39.73% |
| Jan, 2024 | $0.0425 | $0.035 | $0.0075 | 74,771.0 | -1.35% |
IBC Advanced Alloys Corp Stock (IAALF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0436 | $0.0359 | $0.0077 | 220,467.0 | -13.53% |
| Nov, 2023 | $0.0497 | $0.0359 | $0.0138 | 213,361.0 | +18.86% |
| Oct, 2023 | $0.05 | $0.035 | $0.015 | 172,721.0 | -21.74% |
| Sep, 2023 | $0.0563 | $0.0396 | $0.0167 | 156,267.0 | -33.33% |
| Aug, 2023 | $0.07 | $0.05 | $0.02 | 342,987.0 | +0.00% |
| Jul, 2023 | $0.09 | $0.0521 | $0.0379 | 999,924.0 | +53.33% |
| Jun, 2023 | $0.06 | $0.0375 | $0.0225 | 227,752.0 | -10.00% |
| May, 2023 | $0.076 | $0.03 | $0.046 | 396,216.0 | -16.67% |
| Apr, 2023 | $0.079 | $0.057 | $0.022 | 302,439.0 | -7.69% |
| Mar, 2023 | $0.10 | $0.0588 | $0.0412 | 507,026.0 | -33.67% |
| Feb, 2023 | $0.1049 | $0.0825 | $0.0224 | 484,845.0 | -6.67% |
| Jan, 2023 | $0.1092 | $0.0794 | $0.0298 | 288,635.0 | +9.37% |
0.53%
0.08%
Cap:
|
Volume (24h):