32.69
price up icon0.68%   0.22
after-market After Hours: 32.69
loading

Marinemax Inc Stock (HZO) Price History

The historical daily chart and data for Marinemax Inc stock (HZO), show that the latest closing stock price as of November 11, 2024, is $32.69.
  • Marinemax Inc all-time high stock price is $70.89, occurred on May 10, 2021.
  • The lowest Marinemax Inc stock price recorded was $7.2625 on March 18, 2020. Since then, Marinemax Inc's stock price has risen over 350.12% to $32.69 now.
  • The 52-week high stock price for HZO is $39.85, representing a 21.90% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for HZO is $22.51, indicating a -31.14% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Marinemax Inc (HZO) stock in the beginning of 2023 was $58.87. The stock closed the year at $31.22, a loss of over -46.97% for the year.
The table below shows more information about HZO historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $33.69 $32.61 $1.08 179,011.0 +0.68%
Nov 08, 2024 $32.76 $31.96 $0.80 132,888.0 -0.37%
Nov 07, 2024 $33.08 $31.67 $1.41 168,191.0 -0.49%
Nov 06, 2024 $33.75 $31.11 $2.64 376,764.0 +11.89%
Nov 05, 2024 $29.92 $28.41 $1.51 324,965.0 +2.02%
Nov 04, 2024 $29.20 $28.25 $0.955 232,493.0 -0.97%
Nov 01, 2024 $29.37 $28.25 $1.12 266,069.0 -0.55%
Oct 31, 2024 $31.24 $28.90 $2.34 419,284.0 -3.03%
Oct 30, 2024 $31.34 $29.85 $1.49 156,168.0 -2.53%
Oct 29, 2024 $30.83 $30.24 $0.59 136,156.0 -0.10%
Oct 28, 2024 $31.18 $29.91 $1.27 190,152.0 +2.87%
Oct 25, 2024 $31.13 $29.40 $1.73 331,226.0 +3.74%
Oct 24, 2024 $29.25 $28.00 $1.25 296,303.0 -0.58%
Oct 23, 2024 $29.39 $28.53 $0.855 292,699.0 -0.51%
Oct 22, 2024 $29.89 $29.03 $0.86 217,757.0 -2.40%
Oct 21, 2024 $31.37 $29.92 $1.45 234,317.0 -4.53%
Oct 18, 2024 $31.98 $31.19 $0.79 206,434.0 -0.41%
Oct 17, 2024 $32.53 $30.61 $1.92 213,476.0 -3.64%
Oct 16, 2024 $33.62 $32.59 $1.02 202,304.0 -1.71%
Oct 15, 2024 $33.66 $32.93 $0.73 241,660.0 +0.39%

Marinemax Inc Stock (HZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marinemax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinemax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marinemax Inc Stock (HZO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.75 $28.25 $5.50 1,859,392.0 +12.22%
Oct, 2024 $35.00 $28.00 $7.00 5,827,514.0 -17.41%
Sep, 2024 $37.86 $28.65 $9.21 5,020,465.0 +11.19%
Aug, 2024 $35.17 $27.61 $7.56 4,593,855.0 -9.03%
Jul, 2024 $38.20 $30.17 $8.03 8,899,342.0 +7.72%
Jun, 2024 $36.63 $31.71 $4.92 7,013,264.0 +13.66%
May, 2024 $28.84 $24.35 $4.48 5,472,081.0 +15.44%
Apr, 2024 $33.87 $22.51 $11.36 9,127,596.0 -25.83%
Mar, 2024 $33.67 $29.34 $4.33 4,866,541.0 +0.18%
Feb, 2024 $33.98 $28.18 $5.80 5,854,290.0 +18.57%
Jan, 2024 $39.36 $26.45 $12.91 7,683,488.0 -28.02%

Marinemax Inc Stock (HZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.85 $29.44 $10.41 4,397,797.0 +30.41%
Nov, 2023 $32.15 $26.92 $5.23 5,293,664.0 +8.95%
Oct, 2023 $33.48 $26.03 $7.45 6,907,477.0 -16.58%
Sep, 2023 $34.24 $31.00 $3.24 6,141,592.0 -1.35%
Aug, 2023 $40.23 $32.12 $8.11 4,302,783.0 -17.51%
Jul, 2023 $42.88 $32.55 $10.33 7,048,072.0 +18.06%
Jun, 2023 $34.82 $27.81 $7.01 7,230,176.0 +20.41%
May, 2023 $29.73 $27.06 $2.67 8,000,241.0 -2.58%
Apr, 2023 $29.50 $25.60 $3.90 8,863,381.0 +1.29%
Mar, 2023 $34.33 $26.23 $8.10 11,532,520.0 -14.38%
Feb, 2023 $36.40 $29.75 $6.65 11,664,682.0 +7.46%
Jan, 2023 $35.11 $29.59 $5.52 9,076,960.0 +0.10%

Marinemax Inc Stock (HZO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $34.50 $29.50 $5.00 7,142,759.0 -5.48%
Nov, 2022 $35.65 $30.87 $4.78 6,685,048.0 +2.23%
Oct, 2022 $34.80 $27.40 $7.40 8,248,150.0 +8.46%
Sep, 2022 $36.74 $28.86 $7.88 6,908,607.0 -18.02%
Aug, 2022 $44.03 $36.34 $7.69 7,002,992.0 -11.02%
Jul, 2022 $43.66 $35.33 $8.33 5,108,214.0 +13.07%
Jun, 2022 $42.37 $35.10 $7.27 7,359,567.0 -12.77%
May, 2022 $45.84 $36.78 $9.06 10,554,195.0 +1.20%
Apr, 2022 $43.20 $35.60 $7.59 11,189,502.0 +1.64%
Mar, 2022 $48.67 $40.06 $8.61 7,918,468.0 -12.02%
Feb, 2022 $50.32 $41.23 $9.09 6,365,050.0 -2.76%
Jan, 2022 $61.06 $40.64 $20.42 9,078,553.0 -20.29%
$522.21
price up icon 0.77%
specialty_retail GME
$27.26
price up icon 9.57%
$410.97
price down icon 0.46%
specialty_retail DKS
$198.48
price down icon 2.20%
specialty_retail WSM
$129.84
price up icon 0.03%
$380.54
price down icon 1.23%
Cap:     |  Volume (24h):