Get the Stockscreener App
34.78
1.79%
0.61
After Hours:
34.78
Marinemax Inc Stock (HZO) Price History
The historical daily chart and data for Marinemax Inc stock (HZO), show that the latest closing stock price as of July 15, 2026, is $34.78.
- Marinemax Inc all-time high stock price is $70.89, occurred on May 10, 2021.
- The lowest Marinemax Inc stock price recorded was $7.2625 on March 18, 2020. Since then, Marinemax Inc's stock price has risen over 378.90% to $34.78 now.
- The 52-week high stock price for HZO is $38.14, representing a 9.66% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for HZO is $21.41, indicating a -38.44% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Marinemax Inc (HZO) stock in the beginning of 2025 was $58.87. The stock closed the year at $31.22, a loss of over -46.97% for the year.
The table below shows more information about HZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | $35.32 | $34.20 | $1.12 | 214,310.0 | +1.79% |
| Jul 14, 2026 | $34.88 | $33.93 | $0.955 | 121,131.0 | -0.20% |
| Jul 13, 2026 | $35.02 | $33.37 | $1.65 | 305,590.0 | -0.35% |
| Jul 10, 2026 | $35.02 | $33.98 | $1.05 | 194,820.0 | -1.24% |
| Jul 09, 2026 | $35.90 | $34.63 | $1.27 | 172,402.0 | -1.16% |
| Jul 08, 2026 | $35.64 | $34.63 | $1.01 | 169,981.0 | -1.10% |
| Jul 07, 2026 | $35.75 | $34.72 | $1.03 | 241,927.0 | +0.74% |
| Jul 06, 2026 | $35.37 | $34.37 | $1.00 | 228,431.0 | +2.47% |
| Jul 02, 2026 | $35.83 | $34.17 | $1.66 | 314,604.0 | -3.55% |
| Jul 01, 2026 | $36.86 | $35.43 | $1.43 | 193,488.0 | -2.38% |
| Jun 30, 2026 | $36.95 | $36.13 | $0.825 | 243,176.0 | -0.81% |
| Jun 29, 2026 | $37.79 | $36.32 | $1.47 | 250,759.0 | -2.17% |
| Jun 26, 2026 | $37.77 | $36.46 | $1.31 | 534,700.0 | +2.00% |
| Jun 25, 2026 | $38.14 | $36.31 | $1.83 | 300,703.0 | -0.22% |
| Jun 24, 2026 | $37.40 | $34.84 | $2.55 | 359,560.0 | +6.58% |
| Jun 23, 2026 | $34.96 | $34.16 | $0.805 | 263,125.0 | -0.11% |
| Jun 22, 2026 | $35.60 | $34.54 | $1.06 | 263,009.0 | -0.34% |
| Jun 18, 2026 | $34.95 | $33.00 | $1.95 | 679,830.0 | +5.59% |
| Jun 17, 2026 | $35.00 | $32.61 | $2.39 | 204,839.0 | -2.85% |
| Jun 16, 2026 | $35.10 | $33.86 | $1.24 | 223,583.0 | -0.64% |
Marinemax Inc Stock (HZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marinemax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinemax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marinemax Inc Stock (HZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.86 | $33.37 | $3.49 | 2,370,994.0 | -5.02% |
| Jun, 2026 | $38.14 | $32.59 | $5.55 | 6,188,109.0 | +6.33% |
| May, 2026 | $36.25 | $27.50 | $8.75 | 8,432,296.0 | +19.83% |
| Apr, 2026 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| Mar, 2026 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| Feb, 2026 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| Jan, 2026 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc Stock (HZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| Nov, 2025 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| Oct, 2025 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| Sep, 2025 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| Aug, 2025 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| Jul, 2025 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| Jun, 2025 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| May, 2025 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| Apr, 2025 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| Mar, 2025 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| Feb, 2025 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| Jan, 2025 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc Stock (HZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| Nov, 2024 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| Oct, 2024 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| Sep, 2024 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| Aug, 2024 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| Jul, 2024 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| Jun, 2024 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| May, 2024 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| Apr, 2024 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| Mar, 2024 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| Feb, 2024 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| Jan, 2024 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
3.09%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):