Get the Stockscreener App
28.64
0.97%
-0.31
Marinemax Inc Stock (HZO) Price History
The historical daily chart and data for Marinemax Inc stock (HZO), show that the latest closing stock price as of January 02, 2025, is $28.64.
- Marinemax Inc all-time high stock price is $70.89, occurred on May 10, 2021.
- The lowest Marinemax Inc stock price recorded was $7.2625 on March 18, 2020. Since then, Marinemax Inc's stock price has risen over 294.35% to $28.64 now.
- The 52-week high stock price for HZO is $38.34, representing a 33.87% increase from the current share price, occurred on January 03, 2024.
- The 52-week low stock price for HZO is $22.51, indicating a -21.40% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Marinemax Inc (HZO) stock in the beginning of 2024 was $58.87. The stock closed the year at $31.22, a loss of over -46.97% for the year.
The table below shows more information about HZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $30.42 | $28.64 | $1.78 | 90,794.0 | -1.07% |
| Dec 31, 2024 | $29.51 | $27.44 | $2.07 | 339,229.0 | +6.08% |
| Dec 30, 2024 | $27.45 | $26.81 | $0.635 | 193,758.0 | -1.73% |
| Dec 27, 2024 | $28.67 | $27.61 | $1.06 | 137,364.0 | -3.11% |
| Dec 26, 2024 | $29.13 | $28.23 | $0.895 | 125,334.0 | +0.42% |
| Dec 24, 2024 | $28.75 | $27.75 | $0.997 | 102,886.0 | +1.03% |
| Dec 23, 2024 | $29.44 | $28.17 | $1.27 | 246,990.0 | -0.35% |
| Dec 20, 2024 | $29.85 | $28.30 | $1.55 | 612,179.0 | -1.63% |
| Dec 19, 2024 | $30.32 | $28.74 | $1.58 | 198,239.0 | -1.20% |
| Dec 18, 2024 | $32.21 | $28.86 | $3.35 | 171,489.0 | -6.12% |
| Dec 17, 2024 | $31.82 | $30.69 | $1.13 | 224,925.0 | -3.09% |
| Dec 16, 2024 | $33.45 | $31.88 | $1.57 | 310,288.0 | +4.46% |
| Dec 13, 2024 | $30.69 | $29.96 | $0.73 | 226,922.0 | +0.49% |
| Dec 12, 2024 | $31.74 | $30.29 | $1.45 | 178,282.0 | -1.64% |
| Dec 11, 2024 | $32.19 | $30.93 | $1.26 | 208,682.0 | -2.08% |
| Dec 10, 2024 | $32.77 | $31.62 | $1.15 | 150,856.0 | -2.88% |
| Dec 09, 2024 | $32.92 | $31.55 | $1.38 | 183,391.0 | +3.85% |
| Dec 06, 2024 | $32.28 | $30.90 | $1.38 | 205,641.0 | -0.25% |
| Dec 05, 2024 | $32.41 | $30.77 | $1.64 | 234,985.0 | -1.96% |
| Dec 04, 2024 | $33.30 | $31.78 | $1.52 | 242,188.0 | -0.92% |
| Dec 03, 2024 | $32.69 | $31.89 | $0.80 | 119,319.0 | -0.79% |
Marinemax Inc Stock (HZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marinemax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinemax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marinemax Inc Stock (HZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.42 | $28.64 | $1.78 | 90,794.0 | -1.07% |
Marinemax Inc Stock (HZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| Nov, 2024 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| Oct, 2024 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| Sep, 2024 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| Aug, 2024 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| Jul, 2024 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| Jun, 2024 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| May, 2024 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| Apr, 2024 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| Mar, 2024 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| Feb, 2024 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| Jan, 2024 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc Stock (HZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| Nov, 2023 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| Oct, 2023 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| Sep, 2023 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| Aug, 2023 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| Jul, 2023 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| Jun, 2023 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| May, 2023 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| Apr, 2023 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| Mar, 2023 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| Feb, 2023 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| Jan, 2023 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
0.47%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):