Get the Stockscreener App
27.16
1.27%
0.34
After Hours:
27.16
Marinemax Inc Stock (HZO) Price History
The historical daily chart and data for Marinemax Inc stock (HZO), show that the latest closing stock price as of July 08, 2025, is $27.16.
- Marinemax Inc all-time high stock price is $70.89, occurred on May 10, 2021.
- The lowest Marinemax Inc stock price recorded was $7.2625 on March 18, 2020. Since then, Marinemax Inc's stock price has risen over 273.98% to $27.16 now.
- The 52-week high stock price for HZO is $38.20, representing a 40.65% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for HZO is $16.85, indicating a -37.96% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Marinemax Inc (HZO) stock in the beginning of 2024 was $58.87. The stock closed the year at $31.22, a loss of over -46.97% for the year.
The table below shows more information about HZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $27.95 | $26.80 | $1.15 | 280,740.0 | +1.27% |
| Jul 07, 2025 | $27.63 | $26.64 | $0.99 | 211,950.0 | -3.46% |
| Jul 03, 2025 | $28.29 | $27.33 | $0.955 | 170,176.0 | +0.33% |
| Jul 02, 2025 | $27.73 | $26.40 | $1.33 | 225,864.0 | +3.79% |
| Jul 01, 2025 | $27.56 | $24.90 | $2.66 | 264,024.0 | +6.13% |
| Jun 30, 2025 | $26.19 | $25.10 | $1.09 | 205,248.0 | -3.75% |
| Jun 27, 2025 | $26.36 | $25.61 | $0.75 | 604,683.0 | +2.03% |
| Jun 26, 2025 | $25.80 | $25.20 | $0.605 | 202,297.0 | +1.75% |
| Jun 25, 2025 | $25.45 | $24.81 | $0.635 | 211,314.0 | -0.87% |
| Jun 24, 2025 | $25.80 | $24.57 | $1.23 | 238,409.0 | +3.68% |
| Jun 23, 2025 | $24.91 | $23.62 | $1.29 | 286,201.0 | -3.05% |
| Jun 20, 2025 | $25.80 | $24.88 | $0.92 | 1,011,897.0 | -0.67% |
| Jun 18, 2025 | $26.18 | $25.18 | $1.00 | 378,024.0 | +0.51% |
| Jun 17, 2025 | $25.66 | $25.07 | $0.59 | 253,441.0 | -0.59% |
| Jun 16, 2025 | $25.89 | $24.43 | $1.46 | 348,794.0 | +6.31% |
| Jun 13, 2025 | $24.72 | $23.84 | $0.88 | 250,294.0 | -4.51% |
| Jun 12, 2025 | $25.28 | $24.60 | $0.68 | 217,683.0 | -0.87% |
| Jun 11, 2025 | $26.09 | $25.11 | $0.985 | 336,192.0 | +0.16% |
| Jun 10, 2025 | $25.86 | $24.82 | $1.04 | 316,694.0 | +1.32% |
Marinemax Inc Stock (HZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marinemax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinemax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marinemax Inc Stock (HZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.29 | $24.90 | $3.39 | 1,433,494.0 | +8.04% |
| Jun, 2025 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| May, 2025 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| Apr, 2025 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| Mar, 2025 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| Feb, 2025 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| Jan, 2025 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc Stock (HZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| Nov, 2024 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| Oct, 2024 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| Sep, 2024 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| Aug, 2024 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| Jul, 2024 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| Jun, 2024 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| May, 2024 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| Apr, 2024 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| Mar, 2024 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| Feb, 2024 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| Jan, 2024 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc Stock (HZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| Nov, 2023 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| Oct, 2023 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| Sep, 2023 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| Aug, 2023 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| Jul, 2023 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| Jun, 2023 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| May, 2023 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| Apr, 2023 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| Mar, 2023 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| Feb, 2023 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| Jan, 2023 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
1.03%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):