27.16
price up icon1.27%   0.34
after-market After Hours: 27.16
loading

Marinemax Inc Stock (HZO) Price History

The historical daily chart and data for Marinemax Inc stock (HZO), show that the latest closing stock price as of July 08, 2025, is $27.16.
  • Marinemax Inc all-time high stock price is $70.89, occurred on May 10, 2021.
  • The lowest Marinemax Inc stock price recorded was $7.2625 on March 18, 2020. Since then, Marinemax Inc's stock price has risen over 273.98% to $27.16 now.
  • The 52-week high stock price for HZO is $38.20, representing a 40.65% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for HZO is $16.85, indicating a -37.96% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Marinemax Inc (HZO) stock in the beginning of 2024 was $58.87. The stock closed the year at $31.22, a loss of over -46.97% for the year.
The table below shows more information about HZO historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $27.95 $26.80 $1.15 280,740.0 +1.27%
Jul 07, 2025 $27.63 $26.64 $0.99 211,950.0 -3.46%
Jul 03, 2025 $28.29 $27.33 $0.955 170,176.0 +0.33%
Jul 02, 2025 $27.73 $26.40 $1.33 225,864.0 +3.79%
Jul 01, 2025 $27.56 $24.90 $2.66 264,024.0 +6.13%
Jun 30, 2025 $26.19 $25.10 $1.09 205,248.0 -3.75%
Jun 27, 2025 $26.36 $25.61 $0.75 604,683.0 +2.03%
Jun 26, 2025 $25.80 $25.20 $0.605 202,297.0 +1.75%
Jun 25, 2025 $25.45 $24.81 $0.635 211,314.0 -0.87%
Jun 24, 2025 $25.80 $24.57 $1.23 238,409.0 +3.68%
Jun 23, 2025 $24.91 $23.62 $1.29 286,201.0 -3.05%
Jun 20, 2025 $25.80 $24.88 $0.92 1,011,897.0 -0.67%
Jun 18, 2025 $26.18 $25.18 $1.00 378,024.0 +0.51%
Jun 17, 2025 $25.66 $25.07 $0.59 253,441.0 -0.59%
Jun 16, 2025 $25.89 $24.43 $1.46 348,794.0 +6.31%
Jun 13, 2025 $24.72 $23.84 $0.88 250,294.0 -4.51%
Jun 12, 2025 $25.28 $24.60 $0.68 217,683.0 -0.87%
Jun 11, 2025 $26.09 $25.11 $0.985 336,192.0 +0.16%
Jun 10, 2025 $25.86 $24.82 $1.04 316,694.0 +1.32%

Marinemax Inc Stock (HZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marinemax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marinemax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marinemax Inc Stock (HZO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.29 $24.90 $3.39 1,433,494.0 +8.04%
Jun, 2025 $26.36 $20.52 $5.84 6,657,345.0 +18.58%
May, 2025 $25.07 $20.70 $4.38 5,909,494.0 -1.21%
Apr, 2025 $23.01 $16.85 $6.16 11,219,399.0 -0.19%
Mar, 2025 $25.70 $21.00 $4.70 6,666,331.0 -15.19%
Feb, 2025 $31.51 $25.07 $6.44 4,265,420.0 -16.50%
Jan, 2025 $33.28 $25.70 $7.58 5,934,527.0 +4.87%

Marinemax Inc Stock (HZO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.09 $26.81 $7.28 4,355,755.0 -20.48%
Nov, 2024 $35.46 $28.25 $7.21 4,102,731.0 +17.82%
Oct, 2024 $35.00 $28.00 $7.00 5,827,514.0 -17.41%
Sep, 2024 $37.86 $28.65 $9.21 5,020,465.0 +11.19%
Aug, 2024 $35.17 $27.61 $7.56 4,593,855.0 -9.03%
Jul, 2024 $38.20 $30.17 $8.03 8,899,342.0 +7.72%
Jun, 2024 $36.63 $31.71 $4.92 7,013,264.0 +13.66%
May, 2024 $28.84 $24.35 $4.48 5,472,081.0 +15.44%
Apr, 2024 $33.87 $22.51 $11.36 9,127,596.0 -25.83%
Mar, 2024 $33.67 $29.34 $4.33 4,866,541.0 +0.18%
Feb, 2024 $33.98 $28.18 $5.80 5,854,290.0 +18.57%
Jan, 2024 $39.36 $26.45 $12.91 7,683,488.0 -28.02%

Marinemax Inc Stock (HZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.85 $29.44 $10.41 4,397,797.0 +30.41%
Nov, 2023 $32.15 $26.92 $5.23 5,293,664.0 +8.95%
Oct, 2023 $33.48 $26.03 $7.45 6,907,477.0 -16.58%
Sep, 2023 $34.24 $31.00 $3.24 6,141,592.0 -1.35%
Aug, 2023 $40.23 $32.12 $8.11 4,302,783.0 -17.51%
Jul, 2023 $42.88 $32.55 $10.33 7,048,072.0 +18.06%
Jun, 2023 $34.82 $27.81 $7.01 7,230,176.0 +20.41%
May, 2023 $29.73 $27.06 $2.67 8,000,241.0 -2.58%
Apr, 2023 $29.50 $25.60 $3.90 8,863,381.0 +1.29%
Mar, 2023 $34.33 $26.23 $8.10 11,532,520.0 -14.38%
Feb, 2023 $36.40 $29.75 $6.65 11,664,682.0 +7.46%
Jan, 2023 $35.11 $29.59 $5.52 9,076,960.0 +0.10%
$18.33
price down icon 1.03%
$128.78
price down icon 0.40%
$413.36
price down icon 2.72%
specialty_retail GME
$22.75
price up icon 0.57%
specialty_retail DKS
$207.67
price up icon 0.35%
specialty_retail BBY
$72.24
price up icon 2.45%
Cap:     |  Volume (24h):