Get the Stockscreener App
0.0039
1.30%
0.000050
Horizonte Minerals Stock (HZMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Horizonte Minerals Stock (HZMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizonte Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizonte Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizonte Minerals Stock (HZMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Horizonte Minerals Stock (HZMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0039 | $0.00385 | $0.00 | 18,290.0 | -35.00% |
| Apr, 2024 | $0.034 | $0.0049 | $0.0291 | 1,599,552.0 | -60.00% |
| Mar, 2024 | $0.05 | $0.015 | $0.035 | 257,755.0 | -66.67% |
| Feb, 2024 | $0.126 | $0.044 | $0.082 | 182,058.0 | -64.23% |
| Jan, 2024 | $0.234 | $0.115 | $0.119 | 145,135.0 | -6.81% |
Horizonte Minerals Stock (HZMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.179 | $0.09 | $0.089 | 233,150.0 | +13.45% |
| Nov, 2023 | $0.275 | $0.11 | $0.165 | 92,570.0 | -38.97% |
| Oct, 2023 | $0.64 | $0.195 | $0.445 | 323,389.0 | -87.30% |
| Sep, 2023 | $1.68 | $1.53 | $0.145 | 2,425.0 | -2.85% |
| Aug, 2023 | $2.03 | $1.56 | $0.47 | 20,911.0 | -22.17% |
| Jul, 2023 | $2.16 | $1.80 | $0.36 | 12,830.0 | +9.73% |
| Jun, 2023 | $1.85 | $1.65 | $0.20 | 16,500.0 | +12.80% |
| May, 2023 | $1.75 | $1.63 | $0.1185 | 13,380.0 | -4.09% |
| Apr, 2023 | $1.85 | $1.68 | $0.175 | 28,077.0 | -0.58% |
| Mar, 2023 | $1.87 | $1.62 | $0.2495 | 28,316.0 | -4.44% |
| Feb, 2023 | $1.91 | $1.74 | $0.17 | 33,577.0 | +6.51% |
| Jan, 2023 | $1.81 | $1.60 | $0.21 | 29,800.0 | -2.31% |
3.51%
5.71%
Cap:
|
Volume (24h):