Get the Stockscreener App
1.34
3.08%
0.04
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $1.35 | $1.25 | $0.10 | 6,476.0 | +3.85% |
| May 19, 2025 | $1.34 | $1.12 | $0.22 | 23,151.0 | +0.08% |
| May 16, 2025 | $1.33 | $1.24 | $0.09 | 6,912.0 | -3.78% |
| May 15, 2025 | $1.35 | $1.19 | $0.16 | 30,943.0 | +5.47% |
| May 14, 2025 | $1.35 | $1.22 | $0.13 | 99,089.0 | -4.48% |
| May 13, 2025 | $1.35 | $1.15 | $0.20 | 150,889.0 | +21.82% |
| May 12, 2025 | $1.25 | $1.09 | $0.16 | 175,345.0 | +0.00% |
| May 09, 2025 | $1.28 | $1.09 | $0.195 | 267,092.0 | -9.09% |
| May 08, 2025 | $1.23 | $1.11 | $0.12 | 18,491.0 | +14.15% |
| May 07, 2025 | $1.19 | $1.04 | $0.15 | 37,308.0 | +0.95% |
| May 06, 2025 | $1.24 | $1.01 | $0.2299 | 42,096.0 | -9.48% |
| May 05, 2025 | $1.31 | $1.14 | $0.1725 | 18,976.0 | -9.38% |
| May 02, 2025 | $1.57 | $1.20 | $0.3675 | 32,927.0 | -14.67% |
| May 01, 2025 | $1.50 | $1.40 | $0.10 | 15,059.0 | +0.00% |
| Apr 30, 2025 | $1.50 | $1.15 | $0.35 | 55,838.0 | -3.23% |
| Apr 29, 2025 | $1.55 | $1.26 | $0.29 | 60,101.0 | +23.02% |
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Horizen Trust (ZEN) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Horizen Trust (ZEN) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.57 | $1.01 | $0.5575 | 924,754.0 | -10.00% |
| Apr, 2025 | $2.23 | $1.15 | $1.08 | 511,424.0 | -31.19% |
| Mar, 2025 | $3.13 | $2.00 | $1.13 | 245,059.0 | -24.83% |
| Feb, 2025 | $3.65 | $2.61 | $1.04 | 537,512.0 | -14.20% |
| Jan, 2025 | $5.94 | $3.30 | $2.64 | 520,852.0 | -31.02% |
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.95 | $4.60 | $3.35 | 653,913.0 | +9.11% |
| Nov, 2024 | $5.20 | $3.10 | $2.10 | 380,425.0 | -9.09% |
| Oct, 2024 | $5.58 | $3.40 | $2.18 | 250,047.0 | +19.95% |
| Sep, 2024 | $4.49 | $2.75 | $1.74 | 298,949.0 | +38.48% |
| Aug, 2024 | $4.30 | $2.15 | $2.15 | 367,116.0 | -28.19% |
| Jul, 2024 | $5.93 | $3.85 | $2.08 | 436,392.0 | -6.53% |
| Jun, 2024 | $6.80 | $3.29 | $3.51 | 451,437.0 | -36.48% |
| May, 2024 | $7.50 | $4.08 | $3.42 | 501,405.0 | +51.63% |
| Apr, 2024 | $8.20 | $4.10 | $4.10 | 1,313,089.0 | -43.64% |
| Mar, 2024 | $10.45 | $4.00 | $6.45 | 2,325,296.0 | +83.82% |
| Feb, 2024 | $4.71 | $1.65 | $3.06 | 972,979.0 | +160.23% |
| Jan, 2024 | $2.05 | $1.18 | $0.87 | 935,542.0 | -7.57% |
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.16 | $1.03 | $1.13 | 1,032,935.0 | +56.78% |
| Nov, 2023 | $1.74 | $0.69 | $1.05 | 698,758.0 | +60.54% |
| Oct, 2023 | $0.90 | $0.61 | $0.29 | 136,277.0 | -2.00% |
| Sep, 2023 | $0.80 | $0.5809 | $0.2191 | 92,378.0 | +2.39% |
| Aug, 2023 | $1.07 | $0.31 | $0.76 | 236,149.0 | -29.67% |
| Jul, 2023 | $1.05 | $0.6152 | $0.4348 | 326,790.0 | +17.02% |
| Jun, 2023 | $0.966 | $0.4123 | $0.5537 | 457,583.0 | +66.57% |
| May, 2023 | $0.65 | $0.45 | $0.20 | 79,058.0 | -10.95% |
| Apr, 2023 | $0.673 | $0.4101 | $0.2629 | 248,262.0 | -14.29% |
| Mar, 2023 | $0.85 | $0.50 | $0.35 | 255,404.0 | -17.16% |
| Feb, 2023 | $1.08 | $0.552 | $0.528 | 219,470.0 | +11.94% |
| Jan, 2023 | $0.94 | $0.35 | $0.59 | 182,149.0 | +37.25% |
5.71%
0.34%
Cap:
|
Volume (24h):