Get the Stockscreener App
0.7423
12.63%
0.0833
After Hours:
.64
-0.1023
-13.78%
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.7799 | $0.71 | $0.0699 | 98,445.0 | +4.07% |
| May 21, 2026 | $0.755 | $0.702 | $0.053 | 66,408.0 | -4.91% |
| May 20, 2026 | $0.75 | $0.612 | $0.138 | 124,768.0 | +13.81% |
| May 19, 2026 | $0.679 | $0.613 | $0.066 | 12,744.0 | -2.95% |
| May 18, 2026 | $0.679 | $0.613 | $0.066 | 3,573.0 | -0.53% |
| May 15, 2026 | $0.695 | $0.6751 | $0.0199 | 37,665.0 | -2.28% |
| May 14, 2026 | $0.7063 | $0.685 | $0.0213 | 13,602.0 | +0.95% |
| May 13, 2026 | $0.747 | $0.6919 | $0.0551 | 17,884.0 | -5.15% |
| May 12, 2026 | $0.747 | $0.6751 | $0.0719 | 42,773.0 | +2.83% |
| May 11, 2026 | $0.747 | $0.67 | $0.077 | 60,812.0 | +5.88% |
| May 08, 2026 | $0.7099 | $0.6499 | $0.06 | 16,345.0 | +0.12% |
| May 07, 2026 | $0.7105 | $0.64 | $0.0705 | 32,464.0 | -5.79% |
| May 06, 2026 | $0.775 | $0.6999 | $0.0751 | 246,662.0 | +2.93% |
| May 05, 2026 | $0.695 | $0.6741 | $0.0209 | 29,397.0 | -1.41% |
| May 04, 2026 | $0.70 | $0.665 | $0.035 | 97,681.0 | +5.26% |
| May 01, 2026 | $0.685 | $0.64 | $0.045 | 47,143.0 | +9.02% |
| Apr 30, 2026 | $0.6791 | $0.61 | $0.0691 | 50,629.0 | +7.30% |
| Apr 29, 2026 | $0.615 | $0.561 | $0.054 | 54,808.0 | -3.32% |
| Apr 28, 2026 | $0.63 | $0.588 | $0.042 | 28,280.0 | -7.97% |
| Apr 27, 2026 | $0.69 | $0.63 | $0.06 | 37,790.0 | -6.32% |
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments LLC Grayscale Horizen Trust (ZEN) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HZEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments LLC Grayscale Horizen Trust (ZEN) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7799 | $0.612 | $0.1679 | 1,046,811.0 | +21.68% |
| Apr, 2026 | $0.80 | $0.561 | $0.239 | 802,527.0 | -2.31% |
| Mar, 2026 | $0.7159 | $0.5799 | $0.136 | 911,422.0 | -24.04% |
| Feb, 2026 | $0.95 | $0.75 | $0.20 | 454,445.0 | -17.80% |
| Jan, 2026 | $1.55 | $0.84 | $0.71 | 2,032,568.0 | +20.48% |
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.17 | $0.8052 | $0.3648 | 1,711,334.0 | -31.04% |
| Nov, 2025 | $2.95 | $1.02 | $1.93 | 6,896,342.0 | -13.93% |
| Oct, 2025 | $1.65 | $0.78 | $0.87 | 5,705,960.0 | +77.22% |
| Sep, 2025 | $0.90 | $0.702 | $0.198 | 2,458,200.0 | -3.66% |
| Aug, 2025 | $0.8801 | $0.70 | $0.1801 | 2,691,408.0 | +6.49% |
| Jul, 2025 | $1.12 | $0.51 | $0.61 | 5,560,099.0 | +33.91% |
| Jun, 2025 | $1.33 | $0.55 | $0.78 | 1,624,651.0 | -54.81% |
| May, 2025 | $1.57 | $1.01 | $0.5575 | 1,091,314.0 | -15.17% |
| Apr, 2025 | $2.23 | $1.15 | $1.08 | 511,424.0 | -31.19% |
| Mar, 2025 | $3.13 | $2.00 | $1.13 | 245,059.0 | -24.83% |
| Feb, 2025 | $3.65 | $2.61 | $1.04 | 537,512.0 | -14.20% |
| Jan, 2025 | $5.94 | $3.30 | $2.64 | 541,721.0 | -31.02% |
Grayscale Investments LLC Grayscale Horizen Trust (ZEN) Stock (HZEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.95 | $4.60 | $3.35 | 653,913.0 | +9.11% |
| Nov, 2024 | $5.20 | $3.10 | $2.10 | 380,425.0 | -9.09% |
| Oct, 2024 | $5.58 | $3.40 | $2.18 | 250,047.0 | +19.95% |
| Sep, 2024 | $4.49 | $2.75 | $1.74 | 298,949.0 | +38.48% |
| Aug, 2024 | $4.30 | $2.15 | $2.15 | 367,116.0 | -28.19% |
| Jul, 2024 | $5.93 | $3.85 | $2.08 | 436,392.0 | -6.53% |
| Jun, 2024 | $6.80 | $3.29 | $3.51 | 451,437.0 | -36.48% |
| May, 2024 | $7.50 | $4.08 | $3.42 | 501,405.0 | +51.63% |
| Apr, 2024 | $8.20 | $4.10 | $4.10 | 1,313,089.0 | -43.64% |
| Mar, 2024 | $10.45 | $4.00 | $6.45 | 2,325,296.0 | +83.82% |
| Feb, 2024 | $4.71 | $1.65 | $3.06 | 972,979.0 | +160.23% |
| Jan, 2024 | $2.05 | $1.18 | $0.87 | 935,542.0 | -7.57% |
0.27%
0.34%
Cap:
|
Volume (24h):