Get the Stockscreener App
0.5654
1.93%
-0.0154
Hyzon Motors Inc Stock (HYZN) Price History
The historical daily chart and data for Hyzon Motors Inc stock (HYZN), show that the latest closing stock price as of April 29, 2024, is $0.5654.
- Hyzon Motors Inc all-time high stock price is $11.37, occurred on September 09, 2021.
- The lowest Hyzon Motors Inc stock price recorded was $0.45 on May 19, 2023. Since then, Hyzon Motors Inc's stock price has risen over 25.64% to $0.5654 now.
- The 52-week high stock price for HYZN is $2.17, representing a 283.80% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for HYZN is $0.45, indicating a -20.41% decrease from the current share price, occurred on May 19, 2023.
- The closing price of Hyzon Motors Inc (HYZN) stock in the beginning of 2023 was $6.86. The stock closed the year at $1.55, a loss of over -77.41% for the year.
The table below shows more information about HYZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.5897 | $0.562 | $0.0277 | 227,135.0 | -2.07% |
| Apr 26, 2024 | $0.6074 | $0.57 | $0.0374 | 238,309.0 | -1.58% |
| Apr 25, 2024 | $0.6065 | $0.57 | $0.0365 | 449,994.0 | -2.56% |
| Apr 24, 2024 | $0.62 | $0.58 | $0.04 | 345,187.0 | +1.44% |
| Apr 23, 2024 | $0.5998 | $0.574 | $0.0258 | 248,002.0 | +3.95% |
| Apr 22, 2024 | $0.5876 | $0.5668 | $0.0208 | 506,332.0 | -4.60% |
| Apr 19, 2024 | $0.6199 | $0.5851 | $0.0348 | 288,901.0 | -2.11% |
| Apr 18, 2024 | $0.64 | $0.60 | $0.04 | 232,328.0 | -0.82% |
| Apr 17, 2024 | $0.639 | $0.6035 | $0.0355 | 283,824.0 | +0.94% |
| Apr 16, 2024 | $0.6398 | $0.6035 | $0.0363 | 258,978.0 | -0.92% |
| Apr 15, 2024 | $0.6634 | $0.61 | $0.0534 | 399,694.0 | -4.62% |
| Apr 12, 2024 | $0.694 | $0.65 | $0.044 | 400,714.0 | -5.45% |
| Apr 11, 2024 | $0.75 | $0.6805 | $0.0695 | 500,374.0 | -3.17% |
| Apr 10, 2024 | $0.7499 | $0.7049 | $0.045 | 323,710.0 | -5.84% |
| Apr 09, 2024 | $0.77 | $0.74 | $0.03 | 256,086.0 | -0.68% |
| Apr 08, 2024 | $0.796 | $0.7391 | $0.0569 | 331,625.0 | -0.11% |
| Apr 05, 2024 | $0.8149 | $0.7369 | $0.078 | 729,746.0 | -2.14% |
| Apr 04, 2024 | $0.8468 | $0.755 | $0.0918 | 571,655.0 | -2.80% |
| Apr 03, 2024 | $0.871 | $0.7669 | $0.1041 | 572,565.0 | -3.73% |
| Apr 02, 2024 | $0.88 | $0.8132 | $0.0668 | 751,079.0 | -7.13% |
Hyzon Motors Inc Stock (HYZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyzon Motors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyzon Motors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyzon Motors Inc Stock (HYZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.90 | $0.562 | $0.338 | 9,124,682.0 | -22.80% |
| Mar, 2024 | $0.87 | $0.58 | $0.29 | 13,659,433.0 | +16.92% |
| Feb, 2024 | $0.8099 | $0.571 | $0.2389 | 5,638,017.0 | -18.16% |
| Jan, 2024 | $0.90 | $0.5502 | $0.3498 | 11,924,889.0 | -13.97% |
Hyzon Motors Inc Stock (HYZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.82 | $0.29 | 9,328,758.0 | -17.89% |
| Nov, 2023 | $1.26 | $0.7003 | $0.5597 | 17,573,499.0 | +39.74% |
| Oct, 2023 | $1.35 | $0.75 | $0.60 | 9,854,903.0 | -37.60% |
| Sep, 2023 | $1.43 | $1.15 | $0.28 | 6,924,751.0 | -1.57% |
| Aug, 2023 | $2.08 | $1.04 | $1.04 | 24,199,733.0 | -37.75% |
| Jul, 2023 | $2.17 | $0.9055 | $1.26 | 47,390,100.0 | +112.83% |
| Jun, 2023 | $1.00 | $0.55 | $0.45 | 45,190,318.0 | +74.27% |
| May, 2023 | $0.90 | $0.45 | $0.45 | 24,578,896.0 | -33.86% |
| Apr, 2023 | $0.92 | $0.70 | $0.22 | 15,996,315.0 | +2.02% |
| Mar, 2023 | $1.33 | $0.6501 | $0.6799 | 43,021,799.0 | -37.30% |
| Feb, 2023 | $2.35 | $1.25 | $1.10 | 30,646,543.0 | -38.97% |
| Jan, 2023 | $2.21 | $1.45 | $0.759 | 15,317,219.0 | +37.42% |
Hyzon Motors Inc Stock (HYZN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.92 | $1.37 | $0.55 | 19,305,244.0 | -4.32% |
| Nov, 2022 | $1.97 | $1.47 | $0.50 | 13,068,484.0 | -15.18% |
| Oct, 2022 | $2.01 | $1.57 | $0.44 | 18,475,063.0 | +12.35% |
| Sep, 2022 | $2.15 | $1.68 | $0.47 | 39,260,335.0 | -20.19% |
| Aug, 2022 | $4.53 | $1.87 | $2.66 | 87,238,172.0 | -47.01% |
| Jul, 2022 | $4.11 | $2.77 | $1.34 | 25,362,394.0 | +36.73% |
| Jun, 2022 | $5.21 | $2.86 | $2.35 | 50,692,612.0 | -39.51% |
| May, 2022 | $5.03 | $2.85 | $2.18 | 39,192,584.0 | +22.42% |
| Apr, 2022 | $6.57 | $3.83 | $2.74 | 42,037,375.0 | -37.87% |
| Mar, 2022 | $6.50 | $4.78 | $1.72 | 48,297,443.0 | +14.52% |
| Feb, 2022 | $6.17 | $4.60 | $1.57 | 32,890,464.0 | +9.84% |
| Jan, 2022 | $7.03 | $3.86 | $3.17 | 68,979,611.0 | -21.73% |
0.24%
0.27%
Cap:
|
Volume (24h):