loading

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History

The historical daily chart and data for Wisdomtree Interest Rate Hedged High Yield Bond Fund stock (HYZD), show that the latest closing stock price as of December 20, 2024, is $22.38.
  • Wisdomtree Interest Rate Hedged High Yield Bond Fund all-time high stock price is $26.52, occurred on January 03, 2018.
  • The lowest Wisdomtree Interest Rate Hedged High Yield Bond Fund stock price recorded was $16.00 on March 24, 2020. Since then, Wisdomtree Interest Rate Hedged High Yield Bond Fund's stock price has risen over 39.88% to $22.38 now.
  • The 52-week high stock price for HYZD is $22.63, representing a 1.10% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for HYZD is $21.33, indicating a -4.69% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Wisdomtree Interest Rate Hedged High Yield Bond Fund (HYZD) stock in the beginning of 2023 was $22.30. The stock closed the year at $20.68, a loss of over -7.26% for the year.
The table below shows more information about HYZD historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $22.38 $22.24 $0.1356 19,259.0 +0.27%
Dec 19, 2024 $22.43 $22.32 $0.1109 36,813.0 -0.25%
Dec 18, 2024 $22.48 $22.35 $0.1298 102,682.0 -0.31%
Dec 17, 2024 $22.55 $22.42 $0.13 36,786.0 -0.36%
Dec 16, 2024 $22.56 $22.45 $0.11 45,609.0 -0.02%
Dec 13, 2024 $22.58 $22.44 $0.1376 36,657.0 +0.02%
Dec 12, 2024 $22.57 $22.47 $0.0995 10,564.0 +0.13%
Dec 11, 2024 $22.54 $22.46 $0.0799 14,956.0 -0.07%
Dec 10, 2024 $22.54 $22.44 $0.0999 16,059.0 +0.36%
Dec 09, 2024 $22.53 $22.43 $0.10 17,236.0 -0.04%
Dec 06, 2024 $22.53 $22.44 $0.09 11,793.0 -0.20%
Dec 05, 2024 $22.58 $22.43 $0.15 42,882.0 +0.02%
Dec 04, 2024 $22.52 $22.42 $0.1001 13,751.0 +0.18%
Dec 03, 2024 $22.51 $22.40 $0.109 23,666.0 +0.13%
Dec 02, 2024 $22.47 $22.40 $0.07 20,721.0 -0.18%
Nov 29, 2024 $22.45 $22.42 $0.03 2,642.0 +0.07%
Nov 27, 2024 $22.47 $22.36 $0.1089 13,056.0 +0.09%
Nov 26, 2024 $22.48 $22.39 $0.0892 14,801.0 -0.18%
Nov 25, 2024 $22.49 $22.43 $0.0629 22,728.0 -0.47%
Nov 22, 2024 $22.58 $22.50 $0.0799 13,349.0 +0.27%
Nov 21, 2024 $22.54 $22.47 $0.07 10,205.0 -0.09%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged High Yield Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged High Yield Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.58 $22.24 $0.3356 468,693.0 -0.31%
Nov, 2024 $22.63 $22.12 $0.5069 541,091.0 +1.29%
Oct, 2024 $22.34 $22.03 $0.31 719,119.0 +0.11%
Sep, 2024 $22.25 $21.77 $0.4797 337,087.0 +0.41%
Aug, 2024 $22.09 $21.33 $0.76 1,870,550.0 +0.68%
Jul, 2024 $22.19 $21.83 $0.36 725,011.0 +0.18%
Jun, 2024 $22.04 $21.80 $0.24 486,377.0 -0.41%
May, 2024 $22.22 $21.90 $0.32 1,088,202.0 -0.09%
Apr, 2024 $22.18 $21.73 $0.45 1,058,086.0 -0.27%
Mar, 2024 $22.30 $21.73 $0.57 1,700,488.0 +0.96%
Feb, 2024 $21.99 $21.56 $0.43 889,943.0 +0.79%
Jan, 2024 $21.85 $21.45 $0.40 1,039,712.0 +0.16%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.30 $0.55 997,606.0 +0.86%
Nov, 2023 $21.49 $20.82 $0.6655 1,328,617.0 +2.29%
Oct, 2023 $21.18 $20.68 $0.50 1,504,055.0 -0.80%
Sep, 2023 $21.41 $21.03 $0.38 1,205,956.0 -0.75%
Aug, 2023 $21.38 $20.97 $0.41 1,055,106.0 -0.23%
Jul, 2023 $21.64 $20.90 $0.735 619,865.0 +1.47%
Jun, 2023 $21.08 $20.34 $0.735 810,979.0 +2.89%
May, 2023 $20.64 $20.10 $0.54 775,259.0 -0.87%
Apr, 2023 $20.83 $20.18 $0.65 1,137,267.0 -0.77%
Mar, 2023 $21.29 $20.01 $1.28 1,797,956.0 -0.93%
Feb, 2023 $21.34 $20.68 $0.665 1,110,573.0 -0.36%
Jan, 2023 $21.27 $20.57 $0.70 1,385,416.0 +1.74%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.24 $20.46 $0.7833 3,378,557.0 -1.85%
Nov, 2022 $21.15 $20.32 $0.825 1,011,543.0 +0.77%
Oct, 2022 $21.10 $20.06 $1.04 1,103,943.0 +3.93%
Sep, 2022 $21.11 $19.57 $1.54 2,061,482.0 -1.52%
Aug, 2022 $21.43 $20.40 $1.03 1,683,225.0 -1.73%
Jul, 2022 $20.91 $19.72 $1.19 1,716,153.0 +4.47%
Jun, 2022 $21.47 $19.79 $1.68 2,385,283.0 -6.79%
May, 2022 $21.54 $20.35 $1.19 2,705,303.0 +0.47%
Apr, 2022 $22.16 $21.21 $0.95 2,096,667.0 -3.06%
Mar, 2022 $22.10 $21.04 $1.06 1,780,542.0 +1.58%
Feb, 2022 $22.03 $21.14 $0.89 2,560,927.0 -0.92%
Jan, 2022 $22.32 $21.60 $0.7199 3,222,224.0 -2.20%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):