loading

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History

The historical daily chart and data for Wisdomtree Interest Rate Hedged High Yield Bond Fund stock (HYZD), show that the latest closing stock price as of October 09, 2024, is $22.23.
  • Wisdomtree Interest Rate Hedged High Yield Bond Fund all-time high stock price is $26.52, occurred on January 03, 2018.
  • The lowest Wisdomtree Interest Rate Hedged High Yield Bond Fund stock price recorded was $16.00 on March 24, 2020. Since then, Wisdomtree Interest Rate Hedged High Yield Bond Fund's stock price has risen over 38.95% to $22.23 now.
  • The 52-week high stock price for HYZD is $22.30, representing a 0.31% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for HYZD is $20.68, indicating a -6.97% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Wisdomtree Interest Rate Hedged High Yield Bond Fund (HYZD) stock in the beginning of 2023 was $22.30. The stock closed the year at $20.68, a loss of over -7.26% for the year.
The table below shows more information about HYZD historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $22.23 $22.14 $0.09 8,793.0 +0.23%
Oct 08, 2024 $22.26 $22.15 $0.11 17,065.0 -0.36%
Oct 07, 2024 $22.26 $22.17 $0.09 14,307.0 +0.37%
Oct 04, 2024 $22.23 $22.08 $0.15 8,796.0 +0.33%
Oct 03, 2024 $22.16 $22.06 $0.10 26,361.0 -0.11%
Oct 02, 2024 $22.15 $22.03 $0.12 31,003.0 +0.00%
Oct 01, 2024 $22.14 $22.06 $0.079 16,268.0 -0.05%
Sep 30, 2024 $22.14 $22.03 $0.1099 11,824.0 +0.39%
Sep 27, 2024 $22.14 $22.03 $0.11 16,843.0 -0.26%
Sep 26, 2024 $22.11 $22.01 $0.10 21,344.0 +0.45%
Sep 25, 2024 $22.10 $22.00 $0.10 27,851.0 -0.72%
Sep 24, 2024 $22.25 $22.14 $0.1098 7,547.0 +0.01%
Sep 23, 2024 $22.23 $22.12 $0.11 19,086.0 -0.04%
Sep 20, 2024 $22.21 $22.15 $0.0626 11,657.0 +0.07%
Sep 19, 2024 $22.19 $22.10 $0.0899 33,448.0 +0.22%
Sep 18, 2024 $22.11 $22.00 $0.11 21,334.0 +0.39%
Sep 17, 2024 $22.06 $21.98 $0.0799 21,030.0 +0.39%
Sep 16, 2024 $22.00 $21.89 $0.11 12,478.0 -0.05%
Sep 13, 2024 $21.97 $21.86 $0.115 16,293.0 +0.44%
Sep 12, 2024 $21.92 $21.79 $0.13 14,746.0 +0.07%
Sep 11, 2024 $21.89 $21.77 $0.1199 14,672.0 -0.42%
Sep 10, 2024 $22.00 $21.84 $0.1596 18,175.0 +0.14%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Interest Rate Hedged High Yield Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Interest Rate Hedged High Yield Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $22.26 $22.03 $0.23 131,386.0 +0.41%
Sep, 2024 $22.25 $21.77 $0.4797 337,087.0 +0.41%
Aug, 2024 $22.09 $21.33 $0.76 1,870,550.0 +0.68%
Jul, 2024 $22.19 $21.83 $0.36 725,011.0 +0.18%
Jun, 2024 $22.04 $21.80 $0.24 486,377.0 -0.41%
May, 2024 $22.22 $21.90 $0.32 1,088,202.0 -0.09%
Apr, 2024 $22.18 $21.73 $0.45 1,058,086.0 -0.27%
Mar, 2024 $22.30 $21.73 $0.57 1,700,488.0 +0.96%
Feb, 2024 $21.99 $21.56 $0.43 889,943.0 +0.79%
Jan, 2024 $21.85 $21.45 $0.40 1,039,712.0 +0.16%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.30 $0.55 997,606.0 +0.86%
Nov, 2023 $21.49 $20.82 $0.6655 1,328,617.0 +2.29%
Oct, 2023 $21.18 $20.68 $0.50 1,504,055.0 -0.80%
Sep, 2023 $21.41 $21.03 $0.38 1,205,956.0 -0.75%
Aug, 2023 $21.38 $20.97 $0.41 1,055,106.0 -0.23%
Jul, 2023 $21.64 $20.90 $0.735 619,865.0 +1.47%
Jun, 2023 $21.08 $20.34 $0.735 810,979.0 +2.89%
May, 2023 $20.64 $20.10 $0.54 775,259.0 -0.87%
Apr, 2023 $20.83 $20.18 $0.65 1,137,267.0 -0.77%
Mar, 2023 $21.29 $20.01 $1.28 1,797,956.0 -0.93%
Feb, 2023 $21.34 $20.68 $0.665 1,110,573.0 -0.36%
Jan, 2023 $21.27 $20.57 $0.70 1,385,416.0 +1.74%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.24 $20.46 $0.7833 3,378,557.0 -1.85%
Nov, 2022 $21.15 $20.32 $0.825 1,011,543.0 +0.77%
Oct, 2022 $21.10 $20.06 $1.04 1,103,943.0 +3.93%
Sep, 2022 $21.11 $19.57 $1.54 2,061,482.0 -1.52%
Aug, 2022 $21.43 $20.40 $1.03 1,683,225.0 -1.73%
Jul, 2022 $20.91 $19.72 $1.19 1,716,153.0 +4.47%
Jun, 2022 $21.47 $19.79 $1.68 2,385,283.0 -6.79%
May, 2022 $21.54 $20.35 $1.19 2,705,303.0 +0.47%
Apr, 2022 $22.16 $21.21 $0.95 2,096,667.0 -3.06%
Mar, 2022 $22.10 $21.04 $1.06 1,780,542.0 +1.58%
Feb, 2022 $22.03 $21.14 $0.89 2,560,927.0 -0.92%
Jan, 2022 $22.32 $21.60 $0.7199 3,222,224.0 -2.20%
exchange_traded_fund VTV
$175.02
price up icon 0.88%
exchange_traded_fund VUG
$387.68
price up icon 0.64%
exchange_traded_fund IJH
$62.30
price up icon 0.66%
exchange_traded_fund EFA
$81.98
price up icon 0.02%
exchange_traded_fund IWF
$379.33
price up icon 0.70%
exchange_traded_fund QQQ
$493.15
price up icon 0.79%
Cap:     |  Volume (24h):