21.78
price down icon0.19%   -0.0413
after-market  After Hours:  21.775  -0.0043   -0.02%
loading

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History

The historical daily chart and data for WisdomTree Interest Rate Hedged High Yield Bond Fund stock (HYZD), show that the latest closing stock price as of April 17, 2024, is $21.78.
  • WisdomTree Interest Rate Hedged High Yield Bond Fund all-time high stock price is $26.52, occurred on January 03, 2018.
  • The lowest WisdomTree Interest Rate Hedged High Yield Bond Fund stock price recorded was $16.00 on March 24, 2020. Since then, WisdomTree Interest Rate Hedged High Yield Bond Fund's stock price has risen over 36.13% to $21.78 now.
  • The 52-week high stock price for HYZD is $22.30, representing a 2.39% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for HYZD is $20.10, indicating a -7.71% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) stock in the beginning of 2023 was $22.30. The stock closed the year at $20.68, a loss of over -7.26% for the year.
The table below shows more information about HYZD historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $21.88 $21.73 $0.1539 195,033.0 -0.19%
Apr 16, 2024 $21.87 $21.80 $0.07 33,908.0 -0.11%
Apr 15, 2024 $21.97 $21.82 $0.15 30,032.0 -0.38%
Apr 12, 2024 $21.94 $21.87 $0.0699 24,136.0 -0.26%
Apr 11, 2024 $22.06 $21.94 $0.12 17,570.0 -0.07%
Apr 10, 2024 $22.05 $21.93 $0.1185 7,348.0 -0.09%
Apr 09, 2024 $22.07 $21.99 $0.08 16,730.0 +0.23%
Apr 08, 2024 $22.01 $21.95 $0.06 21,924.0 +0.14%
Apr 05, 2024 $22.01 $21.86 $0.15 31,707.0 +0.18%
Apr 04, 2024 $22.05 $21.90 $0.15 17,041.0 -0.14%
Apr 03, 2024 $22.01 $21.89 $0.12 23,961.0 -0.23%
Apr 02, 2024 $22.13 $21.95 $0.1797 16,377.0 -0.09%
Apr 01, 2024 $22.03 $21.93 $0.10 63,528.0 -0.13%
Mar 28, 2024 $22.06 $21.94 $0.1189 16,402.0 -0.05%
Mar 27, 2024 $22.19 $21.93 $0.2584 46,939.0 +0.36%
Mar 26, 2024 $22.16 $21.94 $0.2199 18,831.0 +0.00%
Mar 25, 2024 $21.98 $21.78 $0.20 44,037.0 +0.09%
Mar 22, 2024 $22.25 $21.94 $0.31 71,273.0 -1.04%
Mar 21, 2024 $22.30 $22.09 $0.2122 68,617.0 +0.00%
Mar 20, 2024 $22.18 $22.02 $0.1598 56,360.0 +0.38%
Mar 19, 2024 $22.10 $22.00 $0.101 50,899.0 +0.32%

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Interest Rate Hedged High Yield Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Interest Rate Hedged High Yield Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.13 $21.73 $0.3997 694,328.0 -1.14%
Mar, 2024 $22.30 $21.73 $0.57 1,700,488.0 +0.96%
Feb, 2024 $21.99 $21.56 $0.43 889,943.0 +0.79%
Jan, 2024 $21.85 $21.45 $0.40 1,039,712.0 +0.16%

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.30 $0.55 997,606.0 +0.86%
Nov, 2023 $21.49 $20.82 $0.6655 1,328,617.0 +2.29%
Oct, 2023 $21.18 $20.68 $0.50 1,504,055.0 -0.80%
Sep, 2023 $21.41 $21.03 $0.38 1,205,956.0 -0.75%
Aug, 2023 $21.38 $20.97 $0.41 1,055,106.0 -0.23%
Jul, 2023 $21.64 $20.90 $0.735 619,865.0 +1.47%
Jun, 2023 $21.08 $20.34 $0.735 810,979.0 +2.89%
May, 2023 $20.64 $20.10 $0.54 775,259.0 -0.87%
Apr, 2023 $20.83 $20.18 $0.65 1,137,267.0 -0.77%
Mar, 2023 $21.29 $20.01 $1.28 1,797,956.0 -0.93%
Feb, 2023 $21.34 $20.68 $0.665 1,110,573.0 -0.36%
Jan, 2023 $21.27 $20.57 $0.70 1,385,416.0 +1.74%

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.24 $20.46 $0.7833 3,378,557.0 -1.85%
Nov, 2022 $21.15 $20.32 $0.825 1,011,543.0 +0.77%
Oct, 2022 $21.10 $20.06 $1.04 1,103,943.0 +3.93%
Sep, 2022 $21.11 $19.57 $1.54 2,061,482.0 -1.52%
Aug, 2022 $21.43 $20.40 $1.03 1,683,225.0 -1.73%
Jul, 2022 $20.91 $19.72 $1.19 1,716,153.0 +4.47%
Jun, 2022 $21.47 $19.79 $1.68 2,385,283.0 -6.79%
May, 2022 $21.54 $20.35 $1.19 2,705,303.0 +0.47%
Apr, 2022 $22.16 $21.21 $0.95 2,096,667.0 -3.06%
Mar, 2022 $22.10 $21.04 $1.06 1,780,542.0 +1.58%
Feb, 2022 $22.03 $21.14 $0.89 2,560,927.0 -0.92%
Jan, 2022 $22.32 $21.60 $0.7199 3,222,224.0 -2.20%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):