Get the Stockscreener App
54.87
0.16%
-0.088
After Hours:
54.88
0.01
+0.02%
iShares International High Yield Bond ETF Stock (HYXU) Price History
The historical daily chart and data for iShares International High Yield Bond ETF stock (HYXU), show that the latest closing stock price as of August 26, 2025, is $54.87.
- iShares International High Yield Bond ETF all-time high stock price is $59.99, occurred on June 25, 2014.
- The lowest iShares International High Yield Bond ETF stock price recorded was $37.59 on September 28, 2022. Since then, iShares International High Yield Bond ETF's stock price has risen over 45.97% to $54.87 now.
- The 52-week high stock price for HYXU is $55.49, representing a 1.13% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for HYXU is $45.76, indicating a -16.60% decrease from the current share price, occurred on January 13, 2025.
- The closing price of iShares International High Yield Bond ETF (HYXU) stock in the beginning of 2024 was $52.35. The stock closed the year at $44.27, a loss of over -15.43% for the year.
The table below shows more information about HYXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $54.96 | $54.85 | $0.105 | 5,033.0 | -0.16% |
| Aug 25, 2025 | $55.19 | $54.95 | $0.2361 | 5,988.0 | -0.49% |
| Aug 22, 2025 | $55.34 | $54.69 | $0.65 | 43,605.0 | +1.02% |
| Aug 21, 2025 | $54.93 | $54.67 | $0.255 | 4,497.0 | -0.48% |
| Aug 20, 2025 | $55.00 | $54.90 | $0.10 | 4,317.0 | -0.03% |
| Aug 19, 2025 | $55.16 | $54.92 | $0.245 | 5,454.0 | -0.43% |
| Aug 18, 2025 | $55.32 | $55.14 | $0.18 | 29,575.0 | -0.24% |
| Aug 15, 2025 | $55.42 | $55.29 | $0.13 | 5,400.0 | +0.29% |
| Aug 14, 2025 | $55.35 | $55.01 | $0.3395 | 19,158.0 | -0.45% |
| Aug 13, 2025 | $55.49 | $55.38 | $0.115 | 3,840.0 | +0.40% |
| Aug 12, 2025 | $55.25 | $55.16 | $0.0915 | 6,326.0 | +0.65% |
| Aug 11, 2025 | $55.07 | $54.80 | $0.27 | 47,981.0 | -0.21% |
| Aug 08, 2025 | $55.07 | $54.94 | $0.13 | 9,555.0 | -0.05% |
| Aug 07, 2025 | $55.04 | $54.80 | $0.2399 | 6,197.0 | +0.09% |
| Aug 06, 2025 | $54.98 | $54.74 | $0.244 | 14,267.0 | +0.79% |
| Aug 05, 2025 | $54.70 | $54.38 | $0.3164 | 49,327.0 | +0.07% |
| Aug 04, 2025 | $54.54 | $54.42 | $0.12 | 5,766.0 | +0.10% |
| Aug 01, 2025 | $54.42 | $54.20 | $0.221 | 6,110.0 | +1.19% |
| Jul 31, 2025 | $53.91 | $53.77 | $0.1499 | 6,581.0 | +0.10% |
| Jul 30, 2025 | $54.09 | $53.68 | $0.4144 | 21,315.0 | -1.10% |
| Jul 29, 2025 | $54.37 | $54.22 | $0.1544 | 26,551.0 | -0.40% |
iShares International High Yield Bond ETF Stock (HYXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares International High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares International High Yield Bond ETF Stock (HYXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.49 | $54.20 | $1.29 | 277,429.0 | +2.06% |
| Jul, 2025 | $55.36 | $53.68 | $1.68 | 353,602.0 | -2.10% |
| Jun, 2025 | $54.94 | $53.05 | $1.89 | 208,019.0 | +3.78% |
| May, 2025 | $52.99 | $51.17 | $1.82 | 186,040.0 | +2.22% |
| Apr, 2025 | $52.34 | $48.20 | $4.14 | 233,749.0 | +5.16% |
| Mar, 2025 | $50.04 | $48.26 | $1.78 | 105,654.0 | +2.90% |
| Feb, 2025 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| Jan, 2025 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF Stock (HYXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| Nov, 2024 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| Oct, 2024 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| Sep, 2024 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| Aug, 2024 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| Jul, 2024 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| Jun, 2024 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| May, 2024 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| Apr, 2024 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| Mar, 2024 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| Feb, 2024 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| Jan, 2024 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF Stock (HYXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| Nov, 2023 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| Oct, 2023 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| Sep, 2023 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| Aug, 2023 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| Jul, 2023 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| Jun, 2023 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| May, 2023 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| Apr, 2023 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| Mar, 2023 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| Feb, 2023 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| Jan, 2023 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.29%
0.08%
Cap:
|
Volume (24h):