Get the Stockscreener App
46.55
0.09%
-0.04
After Hours:
46.55
iShares International High Yield Bond ETF Stock (HYXU) Price History
The historical daily chart and data for iShares International High Yield Bond ETF stock (HYXU), show that the latest closing stock price as of January 17, 2025, is $46.55.
- iShares International High Yield Bond ETF all-time high stock price is $59.99, occurred on June 25, 2014.
- The lowest iShares International High Yield Bond ETF stock price recorded was $37.59 on September 28, 2022. Since then, iShares International High Yield Bond ETF's stock price has risen over 23.84% to $46.55 now.
- The 52-week high stock price for HYXU is $52.66, representing a 13.13% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for HYXU is $45.76, indicating a -1.70% decrease from the current share price, occurred on January 13, 2025.
- The closing price of iShares International High Yield Bond ETF (HYXU) stock in the beginning of 2024 was $52.35. The stock closed the year at $44.27, a loss of over -15.43% for the year.
The table below shows more information about HYXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $46.55 | $46.55 | $0.00 | 198.0 | -0.09% |
| Jan 16, 2025 | $46.64 | $46.45 | $0.1822 | 3,446.0 | +0.06% |
| Jan 15, 2025 | $46.72 | $46.56 | $0.1556 | 2,447.0 | +0.38% |
| Jan 14, 2025 | $46.39 | $46.25 | $0.1352 | 5,742.0 | +0.92% |
| Jan 13, 2025 | $45.96 | $45.76 | $0.2048 | 3,178.0 | -0.49% |
| Jan 10, 2025 | $46.35 | $46.13 | $0.2198 | 4,572.0 | -1.00% |
| Jan 08, 2025 | $46.66 | $46.51 | $0.15 | 1,808.0 | -0.50% |
| Jan 07, 2025 | $47.25 | $46.89 | $0.358 | 2,953.0 | -0.53% |
| Jan 06, 2025 | $47.25 | $47.10 | $0.1488 | 891.0 | +0.59% |
| Jan 03, 2025 | $46.87 | $46.74 | $0.13 | 3,384.0 | +0.57% |
| Jan 02, 2025 | $46.64 | $46.59 | $0.0441 | 964.0 | -0.89% |
| Dec 31, 2024 | $47.17 | $46.95 | $0.217 | 2,762.0 | -0.54% |
| Dec 30, 2024 | $47.30 | $47.10 | $0.1999 | 8,300.0 | -0.02% |
| Dec 27, 2024 | $47.43 | $47.15 | $0.2799 | 80,641.0 | -0.29% |
| Dec 26, 2024 | $47.43 | $47.25 | $0.18 | 3,983.0 | +0.32% |
| Dec 24, 2024 | $47.30 | $47.24 | $0.051 | 1,335.0 | -0.08% |
iShares International High Yield Bond ETF Stock (HYXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares International High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares International High Yield Bond ETF Stock (HYXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.25 | $45.76 | $1.49 | 29,781.0 | -0.98% |
iShares International High Yield Bond ETF Stock (HYXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| Nov, 2024 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| Oct, 2024 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| Sep, 2024 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| Aug, 2024 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| Jul, 2024 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| Jun, 2024 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| May, 2024 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| Apr, 2024 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| Mar, 2024 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| Feb, 2024 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| Jan, 2024 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF Stock (HYXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| Nov, 2023 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| Oct, 2023 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| Sep, 2023 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| Aug, 2023 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| Jul, 2023 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| Jun, 2023 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| May, 2023 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| Apr, 2023 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| Mar, 2023 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| Feb, 2023 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| Jan, 2023 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.56%
Cap:
|
Volume (24h):