loading

Ishares Esg Advanced High Yield Corporate Bond Etf Stock (HYXF) Price History

The historical daily chart and data for Ishares Esg Advanced High Yield Corporate Bond Etf stock (HYXF), show that the latest closing stock price as of April 16, 2024, is $44.46.
  • Ishares Esg Advanced High Yield Corporate Bond Etf all-time high stock price is $46.00, occurred on March 06, 2024.
  • The lowest Ishares Esg Advanced High Yield Corporate Bond Etf stock price recorded was $41.99 on October 20, 2023. Since then, Ishares Esg Advanced High Yield Corporate Bond Etf's stock price has risen over 5.88% to $44.46 now.
  • The 52-week high stock price for HYXF is $46.00, representing a 3.46% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for HYXF is $41.99, indicating a -5.56% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about HYXF historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $44.60 $44.34 $0.26 11,948.0 -0.33%
Apr 15, 2024 $44.76 $44.51 $0.2501 8,029.0 -0.45%
Apr 12, 2024 $44.86 $44.71 $0.1499 5,337.0 -0.16%
Apr 11, 2024 $44.98 $44.73 $0.25 6,005.0 -0.02%
Apr 10, 2024 $45.19 $44.82 $0.37 5,825.0 -0.86%
Apr 09, 2024 $45.29 $45.08 $0.21 6,198.0 +0.02%
Apr 08, 2024 $45.21 $45.12 $0.09 5,525.0 +0.38%
Apr 05, 2024 $45.20 $44.99 $0.21 9,477.0 -0.42%
Apr 04, 2024 $45.29 $45.07 $0.22 15,300.0 +0.07%
Apr 03, 2024 $45.20 $44.97 $0.23 11,411.0 +0.04%
Apr 02, 2024 $45.17 $45.00 $0.17 5,238.0 -0.48%
Apr 01, 2024 $45.55 $45.22 $0.33 10,343.0 -0.66%
Mar 28, 2024 $45.78 $45.56 $0.22 15,112.0 -0.13%
Mar 27, 2024 $45.75 $45.55 $0.20 16,173.0 +0.22%
Mar 26, 2024 $45.71 $45.61 $0.10 10,030.0 +0.00%
Mar 25, 2024 $45.68 $45.54 $0.1399 13,383.0 -0.20%
Mar 22, 2024 $45.82 $45.59 $0.2289 4,922.0 -0.11%
Mar 21, 2024 $45.87 $45.60 $0.27 17,471.0 +0.18%
Mar 20, 2024 $45.71 $45.42 $0.29 8,926.0 +0.13%
Mar 19, 2024 $45.69 $45.35 $0.3401 20,043.0 +0.51%

Ishares Esg Advanced High Yield Corporate Bond Etf Stock (HYXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Advanced High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Advanced High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Advanced High Yield Corporate Bond Etf Stock (HYXF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $45.55 $44.34 $1.21 100,636.0 -2.83%
Mar, 2024 $46.00 $45.08 $0.9247 188,042.0 +0.55%
Feb, 2024 $45.59 $44.72 $0.87 252,558.0 -0.21%
Jan, 2024 $45.74 $44.90 $0.84 166,386.0 +0.14%

Ishares Esg Advanced High Yield Corporate Bond Etf Stock (HYXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.98 $44.20 $1.78 236,669.0 +2.74%
Nov, 2023 $44.52 $42.13 $2.39 160,883.0 +4.26%
Oct, 2023 $43.02 $41.99 $1.03 197,597.0 +0.00%
exchange_traded_fund VTV
$154.91
price down icon 0.38%
exchange_traded_fund VUG
$335.54
price up icon 0.10%
exchange_traded_fund IJH
$57.00
price down icon 0.45%
exchange_traded_fund EFA
$76.27
price down icon 0.95%
exchange_traded_fund IWF
$326.77
price down icon 0.06%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):