Get the Stockscreener App
41.70
0.26%
0.1067
Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History
The historical daily chart and data for Xtrackers High Beta High Yield Bond Etf stock (HYUP), show that the latest closing stock price as of December 24, 2024, is $41.70.
- Xtrackers High Beta High Yield Bond Etf all-time high stock price is $8,126.98, occurred on August 22, 2014.
- The lowest Xtrackers High Beta High Yield Bond Etf stock price recorded was $0.00 on November 13, 2020. Since then, Xtrackers High Beta High Yield Bond Etf's stock price has risen over to $41.70 now.
- The 52-week high stock price for HYUP is $42.71, representing a 2.41% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for HYUP is $39.90, indicating a -4.32% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Xtrackers High Beta High Yield Bond Etf (HYUP) stock in the beginning of 2023 was $47.60. The stock closed the year at $38.61, a loss of over -18.89% for the year.
The table below shows more information about HYUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $41.64 | $41.57 | $0.067 | 435.0 | +0.10% |
| Dec 23, 2024 | $41.65 | $41.58 | $0.07 | 1,695.0 | -0.87% |
| Dec 20, 2024 | $42.00 | $41.79 | $0.21 | 2,081.0 | +0.58% |
| Dec 19, 2024 | $41.72 | $41.72 | $0.00 | 138.0 | -0.13% |
| Dec 18, 2024 | $42.08 | $41.77 | $0.3117 | 468.0 | -1.06% |
| Dec 17, 2024 | $42.30 | $42.13 | $0.17 | 9,414.0 | -0.16% |
| Dec 16, 2024 | $42.29 | $42.28 | $0.0051 | 285.0 | +0.14% |
| Dec 13, 2024 | $42.23 | $42.23 | $0.00 | 119.0 | -0.31% |
| Dec 12, 2024 | $42.42 | $42.34 | $0.0803 | 408.0 | -0.20% |
| Dec 11, 2024 | $42.50 | $42.44 | $0.0564 | 1,183.0 | +0.06% |
| Dec 10, 2024 | $42.42 | $42.40 | $0.0199 | 1,433.0 | +0.04% |
| Dec 09, 2024 | $42.46 | $42.40 | $0.06 | 1,374.0 | -0.14% |
| Dec 06, 2024 | $42.51 | $42.46 | $0.0485 | 380.0 | +0.16% |
| Dec 05, 2024 | $42.40 | $42.36 | $0.035 | 245.0 | -0.02% |
| Dec 04, 2024 | $42.41 | $42.26 | $0.145 | 1,076.0 | +0.24% |
| Dec 03, 2024 | $42.37 | $42.30 | $0.07 | 6,647.0 | -0.09% |
| Dec 02, 2024 | $42.34 | $42.31 | $0.0316 | 337.0 | -0.60% |
| Nov 29, 2024 | $42.60 | $42.50 | $0.0993 | 1,178.0 | +0.23% |
| Nov 27, 2024 | $42.50 | $42.41 | $0.085 | 7,594.0 | +0.21% |
| Nov 26, 2024 | $42.43 | $42.36 | $0.0659 | 1,441.0 | -0.12% |
Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers High Beta High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers High Beta High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.51 | $41.57 | $0.94 | 27,718.0 | -2.26% |
| Nov, 2024 | $42.60 | $41.93 | $0.6678 | 30,800.0 | +1.01% |
| Oct, 2024 | $42.50 | $42.15 | $0.35 | 13,422.0 | -1.24% |
| Sep, 2024 | $42.71 | $41.42 | $1.29 | 12,827.0 | +2.02% |
| Aug, 2024 | $41.88 | $40.22 | $1.66 | 12,648.0 | +0.94% |
| Jul, 2024 | $41.47 | $40.27 | $1.20 | 15,286.0 | +2.25% |
| Jun, 2024 | $40.74 | $40.44 | $0.3021 | 5,188.0 | -0.26% |
| May, 2024 | $40.80 | $40.01 | $0.7859 | 8,753.0 | +0.79% |
| Apr, 2024 | $40.76 | $39.90 | $0.855 | 8,876.0 | -1.98% |
| Mar, 2024 | $41.24 | $40.86 | $0.3783 | 8,513.0 | +0.55% |
| Feb, 2024 | $40.94 | $40.33 | $0.6052 | 7,700.0 | +0.14% |
| Jan, 2024 | $41.05 | $40.37 | $0.6775 | 12,123.0 | -0.15% |
Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $39.73 | $1.47 | 10,469.0 | +2.84% |
| Nov, 2023 | $39.88 | $37.99 | $1.89 | 11,556.0 | +4.24% |
| Oct, 2023 | $38.87 | $37.99 | $0.875 | 7,750.0 | -2.42% |
| Sep, 2023 | $39.77 | $38.95 | $0.825 | 14,016.0 | -2.08% |
| Aug, 2023 | $39.97 | $39.17 | $0.80 | 9,756.0 | -0.16% |
| Jul, 2023 | $40.03 | $38.92 | $1.11 | 14,498.0 | +0.87% |
| Jun, 2023 | $39.68 | $38.75 | $0.9316 | 48,028.0 | +2.22% |
| May, 2023 | $39.15 | $38.50 | $0.65 | 20,286.0 | -1.90% |
| Apr, 2023 | $39.64 | $38.99 | $0.6525 | 16,739.0 | -0.45% |
| Mar, 2023 | $39.75 | $38.33 | $1.42 | 15,485.0 | +0.55% |
| Feb, 2023 | $40.94 | $38.83 | $2.11 | 17,062.0 | -2.17% |
| Jan, 2023 | $40.81 | $38.72 | $2.09 | 20,394.0 | +4.66% |
Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.07 | $38.06 | $2.01 | 36,452.0 | -3.30% |
| Nov, 2022 | $39.93 | $37.80 | $2.13 | 66,088.0 | +2.63% |
| Oct, 2022 | $39.51 | $37.34 | $2.17 | 21,910.0 | +3.58% |
| Sep, 2022 | $40.48 | $0.00 | $40.48 | 18,444.0 | -5.66% |
| Aug, 2022 | $42.24 | $39.68 | $2.56 | 27,397.0 | -4.08% |
| Jul, 2022 | $41.51 | $38.64 | $2.87 | 21,993.0 | +7.26% |
| Jun, 2022 | $42.41 | $38.70 | $3.71 | 65,754.0 | -8.91% |
| May, 2022 | $42.83 | $40.33 | $2.50 | 32,651.0 | +0.09% |
| Apr, 2022 | $44.62 | $42.43 | $2.19 | 56,266.0 | -5.32% |
| Mar, 2022 | $45.39 | $43.23 | $2.16 | 85,297.0 | -1.63% |
| Feb, 2022 | $46.41 | $44.46 | $1.95 | 69,961.0 | -1.58% |
| Jan, 2022 | $47.64 | $45.85 | $1.79 | 57,643.0 | -2.78% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):