21.68
price down icon0.18%   -0.0396
after-market After Hours: 21.68 0.005 +0.02%
loading

Cp High Yield Trend Etf Stock (HYTR) Price History

The historical daily chart and data for Cp High Yield Trend Etf stock (HYTR), show that the latest closing stock price as of July 30, 2025, is $21.68.
  • Cp High Yield Trend Etf all-time high stock price is $24.26, occurred on September 03, 2024.
  • The lowest Cp High Yield Trend Etf stock price recorded was $20.16 on October 19, 2023. Since then, Cp High Yield Trend Etf's stock price has risen over 7.49% to $21.68 now.
  • The 52-week high stock price for HYTR is $24.26, representing a 11.93% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for HYTR is $20.82, indicating a -3.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYTR historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $21.71 $21.64 $0.07 67,603.0 -0.18%
Jul 29, 2025 $21.73 $21.70 $0.025 29,219.0 -0.02%
Jul 28, 2025 $21.74 $21.71 $0.0291 43,270.0 -0.03%
Jul 25, 2025 $21.75 $21.69 $0.0505 39,540.0 +0.05%
Jul 24, 2025 $21.72 $21.70 $0.02 48,846.0 -0.05%
Jul 23, 2025 $21.73 $21.72 $0.0095 31,931.0 +0.05%
Jul 22, 2025 $21.72 $21.69 $0.0296 52,639.0 +0.14%
Jul 21, 2025 $21.70 $21.68 $0.015 33,908.0 +0.18%
Jul 18, 2025 $21.67 $21.63 $0.0389 31,314.0 -0.34%
Jul 17, 2025 $21.78 $21.71 $0.07 41,275.0 +0.13%
Jul 16, 2025 $21.71 $21.62 $0.0891 68,730.0 +0.18%
Jul 15, 2025 $21.73 $21.62 $0.109 133,004.0 -0.25%
Jul 14, 2025 $21.70 $21.68 $0.025 50,277.0 +0.09%
Jul 11, 2025 $21.69 $21.66 $0.0282 39,685.0 -0.17%
Jul 10, 2025 $21.74 $21.71 $0.0238 44,807.0 -0.06%
Jul 09, 2025 $21.74 $21.70 $0.0355 81,910.0 +0.27%
Jul 08, 2025 $21.72 $21.67 $0.05 69,635.0 -0.17%
Jul 07, 2025 $21.77 $21.70 $0.0702 117,073.0 -0.29%
Jul 03, 2025 $21.78 $21.76 $0.019 29,164.0 +0.03%
Jul 02, 2025 $21.77 $21.71 $0.06 83,956.0 +0.16%
Jul 01, 2025 $21.75 $21.72 $0.0297 78,304.0 -0.07%

Cp High Yield Trend Etf Stock (HYTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cp High Yield Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cp High Yield Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cp High Yield Trend Etf Stock (HYTR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.78 $21.62 $0.16 1,283,693.0 -0.34%
Jun, 2025 $21.75 $21.41 $0.34 922,011.0 +1.37%
May, 2025 $21.56 $21.20 $0.3556 908,041.0 +1.11%
Apr, 2025 $21.84 $20.82 $1.02 1,297,225.0 -2.66%
Mar, 2025 $22.10 $21.58 $0.52 1,299,696.0 -1.54%
Feb, 2025 $22.14 $21.93 $0.21 1,227,338.0 +0.59%
Jan, 2025 $22.07 $21.65 $0.42 889,174.0 +1.34%

Cp High Yield Trend Etf Stock (HYTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.25 $21.63 $0.6185 3,556,697.0 -1.74%
Nov, 2024 $22.16 $21.83 $0.33 75,759.0 +0.98%
Oct, 2024 $22.19 $21.86 $0.3261 112,062.0 -1.35%
Sep, 2024 $24.26 $21.93 $2.33 1,079,337.0 +1.03%
Aug, 2024 $22.01 $21.46 $0.5543 961,963.0 +1.10%
Jul, 2024 $21.76 $21.32 $0.4446 40,865.0 +1.73%
Jun, 2024 $21.52 $21.17 $0.3505 12,373.0 -0.11%
May, 2024 $21.55 $21.21 $0.337 9,990.0 +0.96%
Apr, 2024 $21.49 $21.01 $0.4803 38,914.0 -1.73%
Mar, 2024 $21.66 $21.36 $0.298 69,098.0 +0.72%
Feb, 2024 $21.58 $21.26 $0.32 45,817.0 -0.30%
Jan, 2024 $21.51 $21.19 $0.3242 54,862.0 +0.18%

Cp High Yield Trend Etf Stock (HYTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.55 $21.04 $0.515 114,305.0 +2.33%
Nov, 2023 $20.97 $20.36 $0.61 124,284.0 +3.31%
Oct, 2023 $20.60 $20.16 $0.4399 16,276.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):