Get the Stockscreener App
21.31
0.38%
0.08
Cp High Yield Trend Etf Stock (HYTR) Price History
The historical daily chart and data for Cp High Yield Trend Etf stock (HYTR), show that the latest closing stock price as of May 02, 2025, is $21.31.
- Cp High Yield Trend Etf all-time high stock price is $24.26, occurred on September 03, 2024.
- The lowest Cp High Yield Trend Etf stock price recorded was $20.16 on October 19, 2023. Since then, Cp High Yield Trend Etf's stock price has risen over 5.68% to $21.31 now.
- The 52-week high stock price for HYTR is $24.26, representing a 13.84% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for HYTR is $20.82, indicating a -2.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $21.31 | $21.25 | $0.06 | 31,731.0 | +0.38% |
| May 01, 2025 | $21.27 | $21.20 | $0.0656 | 43,133.0 | +0.05% |
| Apr 30, 2025 | $21.23 | $21.17 | $0.0595 | 49,725.0 | -0.84% |
| Apr 29, 2025 | $21.40 | $21.25 | $0.1536 | 54,758.0 | +0.61% |
| Apr 28, 2025 | $21.28 | $21.21 | $0.07 | 127,877.0 | +0.09% |
| Apr 25, 2025 | $21.27 | $21.20 | $0.07 | 31,346.0 | +0.10% |
| Apr 24, 2025 | $21.23 | $21.16 | $0.07 | 71,209.0 | +0.66% |
| Apr 23, 2025 | $21.19 | $21.09 | $0.10 | 26,345.0 | -0.09% |
| Apr 22, 2025 | $21.12 | $21.09 | $0.0388 | 35,447.0 | +0.29% |
| Apr 21, 2025 | $21.13 | $21.05 | $0.08 | 49,451.0 | -0.38% |
| Apr 17, 2025 | $21.14 | $21.10 | $0.04 | 59,003.0 | -0.47% |
| Apr 16, 2025 | $21.23 | $21.17 | $0.06 | 67,435.0 | +0.28% |
| Apr 15, 2025 | $21.18 | $21.14 | $0.04 | 46,451.0 | +0.19% |
| Apr 14, 2025 | $21.15 | $21.06 | $0.09 | 101,521.0 | +0.57% |
| Apr 11, 2025 | $21.06 | $20.93 | $0.13 | 58,596.0 | -0.16% |
| Apr 10, 2025 | $21.14 | $21.04 | $0.0986 | 60,435.0 | -0.34% |
| Apr 09, 2025 | $21.14 | $20.82 | $0.3191 | 53,855.0 | +0.80% |
| Apr 08, 2025 | $21.23 | $20.92 | $0.3095 | 94,756.0 | -0.66% |
| Apr 07, 2025 | $21.34 | $21.00 | $0.339 | 46,603.0 | -0.75% |
| Apr 04, 2025 | $21.34 | $21.17 | $0.17 | 69,780.0 | -1.44% |
| Apr 03, 2025 | $21.62 | $21.51 | $0.11 | 91,671.0 | -1.17% |
Cp High Yield Trend Etf Stock (HYTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cp High Yield Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cp High Yield Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cp High Yield Trend Etf Stock (HYTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.31 | $21.20 | $0.1056 | 106,595.0 | +0.42% |
| Apr, 2025 | $21.84 | $20.82 | $1.02 | 1,297,225.0 | -2.66% |
| Mar, 2025 | $22.10 | $21.58 | $0.52 | 1,299,696.0 | -1.54% |
| Feb, 2025 | $22.14 | $21.93 | $0.21 | 1,227,338.0 | +0.59% |
| Jan, 2025 | $22.07 | $21.65 | $0.42 | 889,174.0 | +1.34% |
Cp High Yield Trend Etf Stock (HYTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.25 | $21.63 | $0.6185 | 3,556,697.0 | -1.74% |
| Nov, 2024 | $22.16 | $21.83 | $0.33 | 75,759.0 | +0.98% |
| Oct, 2024 | $22.19 | $21.86 | $0.3261 | 112,062.0 | -1.35% |
| Sep, 2024 | $24.26 | $21.93 | $2.33 | 1,079,337.0 | +1.03% |
| Aug, 2024 | $22.01 | $21.46 | $0.5543 | 961,963.0 | +1.10% |
| Jul, 2024 | $21.76 | $21.32 | $0.4446 | 40,865.0 | +1.73% |
| Jun, 2024 | $21.52 | $21.17 | $0.3505 | 12,373.0 | -0.11% |
| May, 2024 | $21.55 | $21.21 | $0.337 | 9,990.0 | +0.96% |
| Apr, 2024 | $21.49 | $21.01 | $0.4803 | 38,914.0 | -1.73% |
| Mar, 2024 | $21.66 | $21.36 | $0.298 | 69,098.0 | +0.72% |
| Feb, 2024 | $21.58 | $21.26 | $0.32 | 45,817.0 | -0.30% |
| Jan, 2024 | $21.51 | $21.19 | $0.3242 | 54,862.0 | +0.18% |
Cp High Yield Trend Etf Stock (HYTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.55 | $21.04 | $0.515 | 114,305.0 | +2.33% |
| Nov, 2023 | $20.97 | $20.36 | $0.61 | 124,284.0 | +3.31% |
| Oct, 2023 | $20.60 | $20.16 | $0.4399 | 16,276.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):