21.30
price up icon0.00%   0.00
after-market After Hours: 21.31 0.015 +0.07%
loading

Cp High Yield Trend Etf Stock (HYTR) Price History

The historical daily chart and data for Cp High Yield Trend Etf stock (HYTR), show that the latest closing stock price as of May 23, 2025, is $21.30.
  • Cp High Yield Trend Etf all-time high stock price is $24.26, occurred on September 03, 2024.
  • The lowest Cp High Yield Trend Etf stock price recorded was $20.16 on October 19, 2023. Since then, Cp High Yield Trend Etf's stock price has risen over 5.60% to $21.30 now.
  • The 52-week high stock price for HYTR is $24.26, representing a 13.92% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for HYTR is $20.82, indicating a -2.23% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYTR historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $21.30 $21.25 $0.055 19,614.0 +0.00%
May 22, 2025 $21.32 $21.27 $0.05 40,040.0 +0.21%
May 21, 2025 $21.37 $21.25 $0.12 55,799.0 -0.70%
May 20, 2025 $21.42 $21.39 $0.03 41,630.0 -0.74%
May 19, 2025 $21.56 $21.38 $0.185 62,599.0 +0.09%
May 16, 2025 $21.54 $21.40 $0.1351 66,250.0 +0.09%
May 15, 2025 $21.52 $21.46 $0.06 45,258.0 +0.23%
May 14, 2025 $21.53 $21.45 $0.08 55,997.0 -0.23%
May 13, 2025 $21.56 $21.51 $0.047 35,633.0 +0.09%
May 12, 2025 $21.51 $21.44 $0.07 21,161.0 +1.08%
May 09, 2025 $21.32 $21.27 $0.05 31,376.0 -0.09%
May 08, 2025 $21.46 $21.26 $0.20 29,813.0 -0.05%
May 07, 2025 $21.31 $21.25 $0.0649 50,162.0 +0.14%
May 06, 2025 $21.28 $21.23 $0.05 46,219.0 -0.09%
May 05, 2025 $21.31 $21.26 $0.05 30,392.0 -0.09%
May 02, 2025 $21.31 $21.25 $0.06 31,731.0 +0.38%
May 01, 2025 $21.27 $21.20 $0.0656 43,133.0 +0.05%
Apr 30, 2025 $21.23 $21.17 $0.0595 49,725.0 -0.84%
Apr 29, 2025 $21.40 $21.25 $0.1536 54,758.0 +0.61%
Apr 28, 2025 $21.28 $21.21 $0.07 127,877.0 +0.09%
Apr 25, 2025 $21.27 $21.20 $0.07 31,346.0 +0.10%
Apr 24, 2025 $21.23 $21.16 $0.07 71,209.0 +0.66%

Cp High Yield Trend Etf Stock (HYTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cp High Yield Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cp High Yield Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cp High Yield Trend Etf Stock (HYTR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $21.56 $21.20 $0.3556 726,421.0 +0.35%
Apr, 2025 $21.84 $20.82 $1.02 1,297,225.0 -2.66%
Mar, 2025 $22.10 $21.58 $0.52 1,299,696.0 -1.54%
Feb, 2025 $22.14 $21.93 $0.21 1,227,338.0 +0.59%
Jan, 2025 $22.07 $21.65 $0.42 889,174.0 +1.34%

Cp High Yield Trend Etf Stock (HYTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.25 $21.63 $0.6185 3,556,697.0 -1.74%
Nov, 2024 $22.16 $21.83 $0.33 75,759.0 +0.98%
Oct, 2024 $22.19 $21.86 $0.3261 112,062.0 -1.35%
Sep, 2024 $24.26 $21.93 $2.33 1,079,337.0 +1.03%
Aug, 2024 $22.01 $21.46 $0.5543 961,963.0 +1.10%
Jul, 2024 $21.76 $21.32 $0.4446 40,865.0 +1.73%
Jun, 2024 $21.52 $21.17 $0.3505 12,373.0 -0.11%
May, 2024 $21.55 $21.21 $0.337 9,990.0 +0.96%
Apr, 2024 $21.49 $21.01 $0.4803 38,914.0 -1.73%
Mar, 2024 $21.66 $21.36 $0.298 69,098.0 +0.72%
Feb, 2024 $21.58 $21.26 $0.32 45,817.0 -0.30%
Jan, 2024 $21.51 $21.19 $0.3242 54,862.0 +0.18%

Cp High Yield Trend Etf Stock (HYTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.55 $21.04 $0.515 114,305.0 +2.33%
Nov, 2023 $20.97 $20.36 $0.61 124,284.0 +3.31%
Oct, 2023 $20.60 $20.16 $0.4399 16,276.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):