Get the Stockscreener App
19.41
0.18%
-0.0351
Ft Vest High Yield Target Income Etf Stock (HYTI) Price History
The historical daily chart and data for Ft Vest High Yield Target Income Etf stock (HYTI), show that the latest closing stock price as of April 28, 2026, is $19.41.
- Ft Vest High Yield Target Income Etf all-time high stock price is $21.94, occurred on May 22, 2025.
- The lowest Ft Vest High Yield Target Income Etf stock price recorded was $18.98 on April 09, 2025. Since then, Ft Vest High Yield Target Income Etf's stock price has risen over 2.27% to $19.41 now.
- The 52-week high stock price for HYTI is $21.94, representing a 13.04% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for HYTI is $19.03, indicating a -1.96% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about HYTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $19.46 | $19.37 | $0.09 | 24,010.0 | -0.18% |
| Apr 27, 2026 | $19.47 | $19.41 | $0.06 | 30,659.0 | +0.12% |
| Apr 24, 2026 | $19.46 | $19.38 | $0.08 | 31,995.0 | +0.17% |
| Apr 23, 2026 | $19.50 | $19.39 | $0.1101 | 47,683.0 | -0.26% |
| Apr 22, 2026 | $19.45 | $19.43 | $0.025 | 11,741.0 | +0.15% |
| Apr 21, 2026 | $19.47 | $19.39 | $0.08 | 18,147.0 | -0.10% |
| Apr 20, 2026 | $19.49 | $19.42 | $0.07 | 11,475.0 | -0.23% |
| Apr 17, 2026 | $19.49 | $19.45 | $0.035 | 11,658.0 | +0.65% |
| Apr 16, 2026 | $19.42 | $19.35 | $0.07 | 35,699.0 | -0.36% |
| Apr 15, 2026 | $19.43 | $19.39 | $0.0399 | 19,289.0 | +0.02% |
| Apr 14, 2026 | $19.43 | $19.38 | $0.05 | 16,533.0 | +0.37% |
| Apr 13, 2026 | $19.38 | $19.30 | $0.0799 | 25,925.0 | +0.18% |
| Apr 10, 2026 | $19.39 | $19.31 | $0.08 | 18,743.0 | -0.19% |
| Apr 09, 2026 | $19.36 | $19.30 | $0.06 | 9,764.0 | +0.11% |
| Apr 08, 2026 | $19.38 | $19.32 | $0.06 | 6,059.0 | +0.51% |
| Apr 07, 2026 | $19.24 | $19.18 | $0.06 | 49,185.0 | +0.05% |
| Apr 06, 2026 | $19.25 | $19.19 | $0.06 | 15,502.0 | +0.19% |
| Apr 02, 2026 | $19.21 | $19.10 | $0.11 | 27,902.0 | -0.30% |
| Apr 01, 2026 | $19.24 | $19.12 | $0.115 | 13,354.0 | -0.10% |
| Mar 31, 2026 | $19.26 | $19.17 | $0.09 | 9,033.0 | +0.86% |
Ft Vest High Yield Target Income Etf Stock (HYTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest High Yield Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest High Yield Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest High Yield Target Income Etf Stock (HYTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.50 | $19.10 | $0.40 | 425,323.0 | +0.78% |
| Mar, 2026 | $19.44 | $19.03 | $0.41 | 939,623.0 | -1.48% |
| Feb, 2026 | $19.72 | $19.50 | $0.22 | 621,788.0 | -1.11% |
| Jan, 2026 | $20.00 | $19.07 | $0.93 | 982,440.0 | -0.08% |
Ft Vest High Yield Target Income Etf Stock (HYTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.85 | $19.60 | $0.2475 | 545,740.0 | -0.12% |
| Nov, 2025 | $20.14 | $19.59 | $0.55 | 437,329.0 | -0.20% |
| Oct, 2025 | $20.15 | $19.65 | $0.50 | 589,806.0 | -0.67% |
| Sep, 2025 | $20.10 | $19.79 | $0.315 | 312,251.0 | -0.06% |
| Aug, 2025 | $20.10 | $19.77 | $0.33 | 537,765.0 | +0.30% |
| Jul, 2025 | $20.05 | $19.82 | $0.23 | 312,712.0 | -0.57% |
| Jun, 2025 | $20.45 | $19.66 | $0.79 | 367,386.0 | +0.83% |
| May, 2025 | $21.94 | $19.64 | $2.30 | 357,253.0 | +0.55% |
| Apr, 2025 | $19.87 | $18.98 | $0.89 | 438,351.0 | -0.85% |
| Mar, 2025 | $20.19 | $19.86 | $0.33 | 72,145.0 | -0.98% |
| Feb, 2025 | $20.24 | $20.05 | $0.195 | 71,299.0 | +0.00% |
0.02%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):