Get the Stockscreener App
8.2796
0.18%
-0.0104
Blackrock Corporate High Yield Fund Inc Stock (HYT) Price History
The historical daily chart and data for Blackrock Corporate High Yield Fund Inc stock (HYT), show that the latest closing stock price as of August 31, 2026, is $8.2796.
- Blackrock Corporate High Yield Fund Inc all-time high stock price is $12.69, occurred on August 05, 2021.
- The lowest Blackrock Corporate High Yield Fund Inc stock price recorded was $6.26 on March 19, 2020. Since then, Blackrock Corporate High Yield Fund Inc's stock price has risen over 32.26% to $8.2796 now.
- The 52-week high stock price for HYT is $9.61, representing a 16.07% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for HYT is $8.22, indicating a -0.72% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Blackrock Corporate High Yield Fund Inc (HYT) stock in the beginning of 2025 was $12.21. The stock closed the year at $8.74, a loss of over -28.42% for the year.
The table below shows more information about HYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $8.29 | $8.26 | $0.0291 | 427,006.0 | -0.13% |
| Aug 28, 2026 | $8.31 | $8.26 | $0.0495 | 618,934.0 | +0.00% |
| Aug 27, 2026 | $8.29 | $8.27 | $0.02 | 638,168.0 | +0.12% |
| Aug 26, 2026 | $8.32 | $8.28 | $0.04 | 452,514.0 | -0.24% |
| Aug 25, 2026 | $8.31 | $8.24 | $0.074 | 828,404.0 | +0.48% |
| Aug 24, 2026 | $8.26 | $8.23 | $0.03 | 764,147.0 | +0.36% |
| Aug 21, 2026 | $8.29 | $8.22 | $0.068 | 976,217.0 | -0.60% |
| Aug 20, 2026 | $8.34 | $8.26 | $0.08 | 815,210.0 | -0.60% |
| Aug 19, 2026 | $8.35 | $8.31 | $0.04 | 1,039,487.0 | +0.00% |
| Aug 18, 2026 | $8.36 | $8.31 | $0.0486 | 699,629.0 | -0.24% |
| Aug 17, 2026 | $8.35 | $8.28 | $0.07 | 1,083,360.0 | +0.36% |
| Aug 14, 2026 | $8.37 | $8.32 | $0.05 | 795,143.0 | -1.07% |
| Aug 13, 2026 | $8.44 | $8.41 | $0.03 | 789,193.0 | -0.12% |
| Aug 12, 2026 | $8.46 | $8.41 | $0.05 | 683,749.0 | -0.24% |
| Aug 11, 2026 | $8.45 | $8.41 | $0.0399 | 701,697.0 | +0.24% |
| Aug 10, 2026 | $8.44 | $8.40 | $0.04 | 898,327.0 | +0.12% |
| Aug 07, 2026 | $8.44 | $8.40 | $0.04 | 1,491,194.0 | +0.00% |
| Aug 06, 2026 | $8.43 | $8.38 | $0.05 | 524,287.0 | -0.12% |
| Aug 05, 2026 | $8.44 | $8.40 | $0.04 | 797,577.0 | +0.48% |
| Aug 04, 2026 | $8.43 | $8.36 | $0.07 | 1,172,854.0 | +0.12% |
| Aug 03, 2026 | $8.41 | $8.35 | $0.065 | 1,204,485.0 | +0.30% |
Blackrock Corporate High Yield Fund Inc Stock (HYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Corporate High Yield Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Corporate High Yield Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Corporate High Yield Fund Inc Stock (HYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.46 | $8.22 | $0.238 | 17,401,582.0 | -0.78% |
| Jul, 2026 | $8.59 | $8.28 | $0.31 | 16,133,951.0 | -2.51% |
| Jun, 2026 | $8.67 | $8.40 | $0.27 | 15,742,446.0 | -0.70% |
| May, 2026 | $8.78 | $8.38 | $0.40 | 15,105,131.0 | -1.37% |
| Apr, 2026 | $8.77 | $8.40 | $0.37 | 16,123,871.0 | +2.58% |
| Mar, 2026 | $8.80 | $8.22 | $0.58 | 23,052,524.0 | -3.29% |
| Feb, 2026 | $8.98 | $8.79 | $0.19 | 21,385,278.0 | -0.56% |
| Jan, 2026 | $9.00 | $8.76 | $0.2399 | 29,305,349.0 | -0.45% |
Blackrock Corporate High Yield Fund Inc Stock (HYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.49 | $8.85 | $0.64 | 20,732,274.0 | -6.33% |
| Nov, 2025 | $9.52 | $9.17 | $0.35 | 10,085,001.0 | -0.32% |
| Oct, 2025 | $9.55 | $9.14 | $0.41 | 15,383,678.0 | +0.11% |
| Sep, 2025 | $9.61 | $9.40 | $0.21 | 13,321,571.0 | -0.21% |
| Aug, 2025 | $9.88 | $9.30 | $0.58 | 22,493,433.0 | -2.76% |
| Jul, 2025 | $9.86 | $9.69 | $0.17 | 11,426,441.0 | +0.41% |
| Jun, 2025 | $9.79 | $9.59 | $0.20 | 12,010,727.0 | +1.04% |
| May, 2025 | $9.78 | $9.46 | $0.32 | 13,539,109.0 | +1.05% |
| Apr, 2025 | $9.61 | $7.84 | $1.77 | 25,348,634.0 | -0.31% |
| Mar, 2025 | $9.90 | $9.45 | $0.45 | 11,392,359.0 | -3.04% |
| Feb, 2025 | $10.02 | $9.75 | $0.27 | 13,663,914.0 | -0.20% |
| Jan, 2025 | $9.90 | $9.70 | $0.20 | 11,691,881.0 | +0.92% |
Blackrock Corporate High Yield Fund Inc Stock (HYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $9.63 | $0.42 | 9,465,978.0 | -2.02% |
| Nov, 2024 | $10.02 | $9.72 | $0.295 | 10,595,071.0 | +0.30% |
| Oct, 2024 | $10.12 | $9.74 | $0.375 | 10,614,109.0 | -1.79% |
| Sep, 2024 | $10.16 | $9.87 | $0.2875 | 11,061,997.0 | +1.21% |
| Aug, 2024 | $9.95 | $9.43 | $0.52 | 9,313,439.0 | +0.81% |
| Jul, 2024 | $9.88 | $9.67 | $0.212 | 9,590,339.0 | +1.75% |
| Jun, 2024 | $9.82 | $9.57 | $0.255 | 6,035,184.0 | -0.10% |
| May, 2024 | $9.96 | $9.55 | $0.41 | 8,213,614.0 | +0.41% |
| Apr, 2024 | $9.80 | $9.21 | $0.59 | 8,558,127.0 | -1.33% |
| Mar, 2024 | $9.91 | $9.64 | $0.27 | 8,065,577.0 | +0.93% |
| Feb, 2024 | $9.75 | $9.51 | $0.24 | 7,311,735.0 | +1.04% |
| Jan, 2024 | $9.81 | $9.35 | $0.46 | 11,666,822.0 | +1.80% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):