Get the Stockscreener App
20.38
0.02%
-0.0043
Columbia Short Duration High Yield Etf Stock (HYSD) Price History
The historical daily chart and data for Columbia Short Duration High Yield Etf stock (HYSD), show that the latest closing stock price as of October 27, 2025, is $20.38.
- Columbia Short Duration High Yield Etf all-time high stock price is $20.75, occurred on September 06, 2024.
- The lowest Columbia Short Duration High Yield Etf stock price recorded was $0.00 on May 28, 2025. Since then, Columbia Short Duration High Yield Etf's stock price has risen over to $20.38 now.
- The 52-week high stock price for HYSD is $20.50, representing a 0.61% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for HYSD is $19.41, indicating a -4.76% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HYSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $20.38 | $20.38 | $0.00 | 101.0 | -0.02% |
| Oct 24, 2025 | $20.42 | $20.38 | $0.04 | 261.0 | +0.24% |
| Oct 23, 2025 | $20.36 | $20.33 | $0.032 | 995.0 | +0.07% |
| Oct 22, 2025 | $20.32 | $20.31 | $0.01 | 1,910.0 | +0.00% |
| Oct 21, 2025 | $20.33 | $20.32 | $0.007 | 453.0 | -0.05% |
| Oct 20, 2025 | $20.38 | $20.27 | $0.11 | 6,654.0 | +0.20% |
| Oct 17, 2025 | $20.31 | $20.28 | $0.03 | 1,927.0 | +0.02% |
| Oct 16, 2025 | $20.31 | $20.27 | $0.04 | 3,368.0 | -0.15% |
| Oct 15, 2025 | $20.33 | $20.32 | $0.0145 | 477.0 | +0.25% |
| Oct 14, 2025 | $20.27 | $20.17 | $0.095 | 2,446.0 | +0.12% |
| Oct 13, 2025 | $20.24 | $20.24 | $0.00 | 3.00 | +0.41% |
| Oct 10, 2025 | $20.16 | $20.16 | $0.00 | 37.00 | -0.46% |
| Oct 09, 2025 | $20.28 | $20.24 | $0.04 | 2,396.0 | -0.22% |
| Oct 08, 2025 | $20.36 | $20.30 | $0.065 | 2,024.0 | -0.07% |
| Oct 07, 2025 | $20.32 | $20.30 | $0.02 | 518.0 | -0.05% |
| Oct 06, 2025 | $20.39 | $20.32 | $0.07 | 2,177.0 | +0.00% |
| Oct 03, 2025 | $20.36 | $20.32 | $0.04 | 1,295.0 | -0.07% |
| Oct 02, 2025 | $20.35 | $20.32 | $0.0276 | 1,661.0 | +0.05% |
| Oct 01, 2025 | $20.32 | $20.32 | $0.010 | 340.0 | -0.32% |
| Sep 30, 2025 | $20.39 | $20.39 | $0.00 | 6.00 | -0.12% |
| Sep 29, 2025 | $20.50 | $20.37 | $0.13 | 18,588.0 | +0.07% |
Columbia Short Duration High Yield Etf Stock (HYSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Short Duration High Yield Etf Stock (HYSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.42 | $20.16 | $0.263 | 29,043.0 | -0.05% |
| Sep, 2025 | $20.50 | $20.20 | $0.305 | 106,005.0 | +0.20% |
| Aug, 2025 | $20.44 | $20.14 | $0.305 | 489,685.0 | +0.64% |
| Jul, 2025 | $20.29 | $20.12 | $0.17 | 824,180.0 | -0.49% |
| Jun, 2025 | $20.32 | $20.04 | $0.2815 | 2,989,215.0 | +0.95% |
| May, 2025 | $20.16 | $19.88 | $0.2792 | 654,244.0 | +0.83% |
| Apr, 2025 | $20.03 | $19.41 | $0.6237 | 827,497.0 | -0.08% |
| Mar, 2025 | $20.10 | $19.91 | $0.195 | 9,830.0 | -0.87% |
| Feb, 2025 | $20.16 | $19.98 | $0.1764 | 32,816.0 | +0.18% |
| Jan, 2025 | $20.19 | $19.87 | $0.3174 | 15,428.0 | +1.12% |
Columbia Short Duration High Yield Etf Stock (HYSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.15 | $19.89 | $0.26 | 3,964.0 | -1.44% |
| Nov, 2024 | $20.19 | $19.96 | $0.2301 | 1,830.0 | +0.60% |
| Oct, 2024 | $20.19 | $20.03 | $0.16 | 12,690.0 | -1.00% |
| Sep, 2024 | $20.75 | $20.05 | $0.695 | 55,483.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):