Get the Stockscreener App
20.39
0.13%
0.03
Columbia Short Duration High Yield Etf Stock (HYSD) Price History
The historical daily chart and data for Columbia Short Duration High Yield Etf stock (HYSD), show that the latest closing stock price as of December 24, 2025, is $20.39.
- Columbia Short Duration High Yield Etf all-time high stock price is $20.75, occurred on September 06, 2024.
- The lowest Columbia Short Duration High Yield Etf stock price recorded was $0.00 on May 28, 2025. Since then, Columbia Short Duration High Yield Etf's stock price has risen over to $20.39 now.
- The 52-week high stock price for HYSD is $20.50, representing a 0.56% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for HYSD is $19.41, indicating a -4.81% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HYSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $20.38 | $20.38 | $0.00 | 10.00 | +0.10% |
| Dec 23, 2025 | $20.36 | $20.35 | $0.010 | 1,912.0 | +0.10% |
| Dec 22, 2025 | $20.35 | $20.34 | $0.01 | 978.0 | +0.05% |
| Dec 19, 2025 | $20.36 | $20.33 | $0.03 | 2,302.0 | -0.05% |
| Dec 18, 2025 | $20.43 | $20.33 | $0.10 | 3,351.0 | +0.20% |
| Dec 17, 2025 | $20.30 | $20.29 | $0.02 | 2,401.0 | -0.02% |
| Dec 16, 2025 | $20.30 | $20.29 | $0.015 | 115.0 | +0.02% |
| Dec 15, 2025 | $20.31 | $20.29 | $0.02 | 1,876.0 | -0.05% |
| Dec 12, 2025 | $20.35 | $20.30 | $0.048 | 9,642.0 | -0.03% |
| Dec 11, 2025 | $20.32 | $20.31 | $0.012 | 3,946.0 | +0.08% |
| Dec 10, 2025 | $20.30 | $20.27 | $0.0301 | 844.0 | +0.15% |
| Dec 09, 2025 | $20.30 | $20.26 | $0.04 | 4,045.0 | +0.00% |
| Dec 08, 2025 | $20.29 | $20.27 | $0.0206 | 215.0 | -0.13% |
| Dec 05, 2025 | $20.30 | $20.26 | $0.045 | 3,069.0 | +0.02% |
| Dec 04, 2025 | $20.29 | $20.27 | $0.02 | 1,410.0 | -0.05% |
| Dec 03, 2025 | $20.30 | $20.26 | $0.04 | 1,923.0 | +0.10% |
| Dec 02, 2025 | $20.28 | $20.28 | $0.00 | 16.00 | +0.12% |
| Dec 01, 2025 | $20.25 | $20.25 | $0.005 | 105.0 | -0.50% |
| Nov 28, 2025 | $20.36 | $20.36 | $0.0075 | 116.0 | -0.04% |
| Nov 26, 2025 | $20.42 | $20.33 | $0.09 | 5,542.0 | +0.12% |
Columbia Short Duration High Yield Etf Stock (HYSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Short Duration High Yield Etf Stock (HYSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.43 | $20.25 | $0.18 | 38,170.0 | +0.11% |
| Nov, 2025 | $20.42 | $20.15 | $0.27 | 30,813.0 | +0.09% |
| Oct, 2025 | $20.48 | $20.16 | $0.323 | 37,998.0 | -0.25% |
| Sep, 2025 | $20.50 | $20.20 | $0.305 | 106,005.0 | +0.20% |
| Aug, 2025 | $20.44 | $20.14 | $0.305 | 489,685.0 | +0.64% |
| Jul, 2025 | $20.29 | $20.12 | $0.17 | 824,180.0 | -0.49% |
| Jun, 2025 | $20.32 | $20.04 | $0.2815 | 2,989,215.0 | +0.95% |
| May, 2025 | $20.16 | $19.88 | $0.2792 | 654,244.0 | +0.83% |
| Apr, 2025 | $20.03 | $19.41 | $0.6237 | 827,497.0 | -0.08% |
| Mar, 2025 | $20.10 | $19.91 | $0.195 | 9,830.0 | -0.87% |
| Feb, 2025 | $20.16 | $19.98 | $0.1764 | 32,816.0 | +0.18% |
| Jan, 2025 | $20.19 | $19.87 | $0.3174 | 15,428.0 | +1.12% |
Columbia Short Duration High Yield Etf Stock (HYSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.15 | $19.89 | $0.26 | 3,964.0 | -1.44% |
| Nov, 2024 | $20.19 | $19.96 | $0.2301 | 1,830.0 | +0.60% |
| Oct, 2024 | $20.19 | $20.03 | $0.16 | 12,690.0 | -1.00% |
| Sep, 2024 | $20.75 | $20.05 | $0.695 | 55,483.0 | +0.00% |
0.01%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):