Get the Stockscreener App
20.24
0.10%
0.02
After Hours:
20.20
-0.04
-0.20%
Columbia Short Duration High Yield Etf Stock (HYSD) Price History
The historical daily chart and data for Columbia Short Duration High Yield Etf stock (HYSD), show that the latest closing stock price as of July 02, 2025, is $20.24.
- Columbia Short Duration High Yield Etf all-time high stock price is $20.75, occurred on September 06, 2024.
- The lowest Columbia Short Duration High Yield Etf stock price recorded was $0.00 on May 28, 2025. Since then, Columbia Short Duration High Yield Etf's stock price has risen over to $20.24 now.
- The 52-week high stock price for HYSD is $20.75, representing a 2.52% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for HYSD is $19.41, indicating a -4.10% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HYSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $20.24 | $20.20 | $0.04 | 106.0 | +0.10% |
| Jul 01, 2025 | $20.23 | $20.22 | $0.01 | 603.0 | -0.50% |
| Jun 30, 2025 | $20.32 | $20.30 | $0.0215 | 155.0 | +0.21% |
| Jun 27, 2025 | $20.29 | $20.28 | $0.0108 | 109.0 | -0.07% |
| Jun 26, 2025 | $20.29 | $20.27 | $0.0227 | 107.0 | +0.19% |
| Jun 25, 2025 | $20.25 | $20.24 | $0.0141 | 133.0 | +0.02% |
| Jun 24, 2025 | $20.25 | $20.22 | $0.03 | 104.0 | +0.23% |
| Jun 23, 2025 | $20.20 | $20.18 | $0.0244 | 103.0 | +0.16% |
| Jun 20, 2025 | $20.17 | $20.14 | $0.0323 | 106.0 | +0.21% |
| Jun 18, 2025 | $20.13 | $20.12 | $0.010 | 103.0 | +0.10% |
| Jun 17, 2025 | $20.11 | $20.11 | $0.00 | 5.00 | -0.30% |
| Jun 16, 2025 | $20.29 | $20.14 | $0.15 | 1,507.0 | +0.35% |
| Jun 13, 2025 | $20.10 | $20.10 | $0.00 | 1,500.0 | -0.17% |
| Jun 12, 2025 | $20.14 | $20.14 | $0.0049 | 683.0 | +0.05% |
| Jun 11, 2025 | $20.15 | $20.12 | $0.0249 | 794.0 | -0.02% |
| Jun 10, 2025 | $20.14 | $20.11 | $0.03 | 7,254.0 | +0.12% |
| Jun 09, 2025 | $20.12 | $20.11 | $0.0149 | 1,653.0 | +0.12% |
| Jun 06, 2025 | $20.08 | $20.08 | $0.00 | 1.00 | -0.12% |
| Jun 05, 2025 | $20.11 | $20.11 | $0.00 | 29.00 | +0.00% |
| Jun 04, 2025 | $20.11 | $20.11 | $0.00 | 54.00 | +0.10% |
| Jun 03, 2025 | $20.10 | $20.07 | $0.03 | 2,974,815.0 | +0.22% |
Columbia Short Duration High Yield Etf Stock (HYSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Short Duration High Yield Etf Stock (HYSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.24 | $20.20 | $0.04 | 815.0 | -0.40% |
| Jun, 2025 | $20.32 | $20.04 | $0.2815 | 2,989,215.0 | +0.95% |
| May, 2025 | $20.16 | $19.88 | $0.2792 | 654,244.0 | +0.83% |
| Apr, 2025 | $20.03 | $19.41 | $0.6237 | 827,497.0 | -0.08% |
| Mar, 2025 | $20.10 | $19.91 | $0.195 | 9,830.0 | -0.87% |
| Feb, 2025 | $20.16 | $19.98 | $0.1764 | 32,816.0 | +0.18% |
| Jan, 2025 | $20.19 | $19.87 | $0.3174 | 15,428.0 | +1.12% |
Columbia Short Duration High Yield Etf Stock (HYSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.15 | $19.89 | $0.26 | 3,964.0 | -1.44% |
| Nov, 2024 | $20.19 | $19.96 | $0.2301 | 1,830.0 | +0.60% |
| Oct, 2024 | $20.19 | $20.03 | $0.16 | 12,690.0 | -1.00% |
| Sep, 2024 | $20.75 | $20.05 | $0.695 | 55,483.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):