Get the Stockscreener App
15.13
0.20%
-0.0299
After Hours:
15.11
-0.0201
-0.13%
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Sector Rotation Etf stock (HYSA), show that the latest closing stock price as of February 21, 2025, is $15.13.
- Bondbloxx Usd High Yield Bond Sector Rotation Etf all-time high stock price is $15.88, occurred on December 22, 2023.
- The lowest Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price recorded was $13.60 on November 01, 2023. Since then, Bondbloxx Usd High Yield Bond Sector Rotation Etf's stock price has risen over 11.25% to $15.13 now.
- The 52-week high stock price for HYSA is $15.53, representing a 2.64% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for HYSA is $14.58, indicating a -3.64% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about HYSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $15.20 | $15.06 | $0.1391 | 13,069.0 | -0.20% |
| Feb 20, 2025 | $15.16 | $15.12 | $0.04 | 1,602.0 | +0.07% |
| Feb 19, 2025 | $15.19 | $15.08 | $0.1101 | 22,636.0 | +0.26% |
| Feb 18, 2025 | $15.14 | $15.02 | $0.123 | 17,707.0 | -0.26% |
| Feb 14, 2025 | $15.15 | $15.05 | $0.10 | 8,358.0 | +0.43% |
| Feb 13, 2025 | $15.10 | $15.05 | $0.0496 | 17,308.0 | +0.30% |
| Feb 12, 2025 | $15.09 | $15.01 | $0.08 | 20,349.0 | -0.27% |
| Feb 11, 2025 | $15.08 | $15.00 | $0.0824 | 8,423.0 | +0.00% |
| Feb 10, 2025 | $15.15 | $15.05 | $0.0996 | 22,097.0 | +0.10% |
| Feb 07, 2025 | $15.18 | $15.02 | $0.1567 | 3,281.0 | -0.40% |
| Feb 06, 2025 | $15.18 | $15.10 | $0.08 | 9,951.0 | -0.06% |
| Feb 05, 2025 | $15.20 | $15.10 | $0.10 | 14,076.0 | +0.27% |
| Feb 04, 2025 | $15.13 | $15.09 | $0.04 | 4,369.0 | +0.70% |
| Feb 03, 2025 | $15.09 | $14.88 | $0.205 | 29,635.0 | -1.16% |
| Jan 31, 2025 | $15.20 | $15.14 | $0.0594 | 1,733.0 | +0.04% |
| Jan 30, 2025 | $15.18 | $15.10 | $0.08 | 13,688.0 | -0.07% |
| Jan 29, 2025 | $15.20 | $15.17 | $0.0293 | 3,655.0 | +0.13% |
| Jan 28, 2025 | $15.17 | $15.14 | $0.03 | 8,619.0 | +0.00% |
| Jan 27, 2025 | $15.18 | $15.08 | $0.10 | 6,890.0 | -0.20% |
| Jan 24, 2025 | $15.18 | $15.12 | $0.06 | 4,757.0 | +0.80% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.20 | $14.88 | $0.32 | 205,930.0 | -0.23% |
| Jan, 2025 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| Nov, 2024 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| Oct, 2024 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| Sep, 2024 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| Aug, 2024 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| Jul, 2024 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| Jun, 2024 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| May, 2024 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| Apr, 2024 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| Mar, 2024 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| Feb, 2024 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| Jan, 2024 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.88 | $14.52 | $1.36 | 180,980.0 | +2.17% |
| Nov, 2023 | $14.83 | $13.60 | $1.23 | 76,139.0 | +3.81% |
| Oct, 2023 | $14.31 | $13.92 | $0.39 | 189,471.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):