Get the Stockscreener App
14.92
0.11%
0.016
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Sector Rotation Etf stock (HYSA), show that the latest closing stock price as of April 29, 2025, is $14.92.
- Bondbloxx Usd High Yield Bond Sector Rotation Etf all-time high stock price is $15.88, occurred on December 22, 2023.
- The lowest Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price recorded was $13.60 on November 01, 2023. Since then, Bondbloxx Usd High Yield Bond Sector Rotation Etf's stock price has risen over 9.71% to $14.92 now.
- The 52-week high stock price for HYSA is $15.53, representing a 4.08% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for HYSA is $14.17, indicating a -5.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $14.93 | $14.87 | $0.06 | 4,376.0 | +0.11% |
| Apr 28, 2025 | $14.94 | $14.88 | $0.0588 | 3,549.0 | +0.03% |
| Apr 25, 2025 | $14.96 | $14.83 | $0.134 | 19,995.0 | +0.15% |
| Apr 24, 2025 | $14.88 | $14.78 | $0.10 | 13,489.0 | +0.80% |
| Apr 23, 2025 | $14.98 | $14.70 | $0.2795 | 2,917.0 | +0.58% |
| Apr 22, 2025 | $14.70 | $14.64 | $0.06 | 3,409.0 | +0.38% |
| Apr 21, 2025 | $14.72 | $14.60 | $0.12 | 3,459.0 | -0.64% |
| Apr 17, 2025 | $14.73 | $14.67 | $0.06 | 9,356.0 | +0.50% |
| Apr 16, 2025 | $14.72 | $14.64 | $0.0764 | 5,796.0 | +0.00% |
| Apr 15, 2025 | $14.67 | $14.60 | $0.07 | 7,102.0 | -0.09% |
| Apr 14, 2025 | $14.70 | $14.56 | $0.14 | 12,373.0 | +0.93% |
| Apr 11, 2025 | $14.56 | $14.40 | $0.16 | 9,243.0 | +0.10% |
| Apr 10, 2025 | $14.59 | $14.42 | $0.1694 | 14,449.0 | -1.24% |
| Apr 09, 2025 | $14.72 | $14.17 | $0.55 | 15,782.0 | +2.33% |
| Apr 08, 2025 | $14.65 | $14.35 | $0.2978 | 18,880.0 | -0.54% |
| Apr 07, 2025 | $14.59 | $14.36 | $0.227 | 69,009.0 | -0.68% |
| Apr 04, 2025 | $14.67 | $14.34 | $0.33 | 94,946.0 | -1.94% |
| Apr 03, 2025 | $14.92 | $14.72 | $0.20 | 62,855.0 | -0.69% |
| Apr 02, 2025 | $14.96 | $14.87 | $0.0906 | 6,241.0 | -0.23% |
| Apr 01, 2025 | $15.03 | $14.87 | $0.1625 | 7,911.0 | -0.43% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.03 | $14.17 | $0.86 | 389,513.0 | -0.66% |
| Mar, 2025 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| Feb, 2025 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| Jan, 2025 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| Nov, 2024 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| Oct, 2024 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| Sep, 2024 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| Aug, 2024 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| Jul, 2024 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| Jun, 2024 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| May, 2024 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| Apr, 2024 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| Mar, 2024 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| Feb, 2024 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| Jan, 2024 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.88 | $14.52 | $1.36 | 180,980.0 | +2.17% |
| Nov, 2023 | $14.83 | $13.60 | $1.23 | 76,139.0 | +3.81% |
| Oct, 2023 | $14.31 | $13.92 | $0.39 | 189,471.0 | +0.00% |
0.59%
Cap:
|
Volume (24h):