Get the Stockscreener App
14.66
0.17%
-0.0249
After Hours:
14.66
-0.000100
-0.00%
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History
The historical daily chart and data for Bondbloxx Usd High Yield Bond Sector Rotation Etf stock (HYSA), show that the latest closing stock price as of September 18, 2026, is $14.66.
- Bondbloxx Usd High Yield Bond Sector Rotation Etf all-time high stock price is $15.88, occurred on December 22, 2023.
- The lowest Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price recorded was $13.60 on November 01, 2023. Since then, Bondbloxx Usd High Yield Bond Sector Rotation Etf's stock price has risen over 7.79% to $14.66 now.
- The 52-week high stock price for HYSA is $15.53, representing a 5.93% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for HYSA is $14.64, indicating a -0.14% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about HYSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $14.70 | $14.64 | $0.06 | 55,752.0 | -0.17% |
| Sep 17, 2026 | $14.72 | $14.67 | $0.05 | 167,825.0 | +0.24% |
| Sep 16, 2026 | $14.69 | $14.64 | $0.05 | 27,999.0 | +0.07% |
| Sep 15, 2026 | $14.68 | $14.63 | $0.05 | 29,651.0 | -0.24% |
| Sep 14, 2026 | $14.68 | $14.62 | $0.06 | 30,172.0 | -0.03% |
| Sep 11, 2026 | $14.73 | $14.66 | $0.0695 | 129,544.0 | +0.06% |
| Sep 10, 2026 | $14.72 | $14.64 | $0.08 | 28,293.0 | -0.61% |
| Sep 09, 2026 | $14.78 | $14.75 | $0.03 | 26,234.0 | -0.14% |
| Sep 08, 2026 | $14.79 | $14.76 | $0.03 | 30,944.0 | +0.00% |
| Sep 04, 2026 | $14.82 | $14.75 | $0.07 | 97,731.0 | -0.20% |
| Sep 03, 2026 | $14.87 | $14.76 | $0.1006 | 41,817.0 | +0.27% |
| Sep 02, 2026 | $14.83 | $14.75 | $0.08 | 35,247.0 | -0.07% |
| Sep 01, 2026 | $14.90 | $14.75 | $0.15 | 68,607.0 | -0.64% |
| Aug 31, 2026 | $14.89 | $14.83 | $0.06 | 56,609.0 | +0.08% |
| Aug 28, 2026 | $14.91 | $14.86 | $0.05 | 37,093.0 | -0.22% |
| Aug 27, 2026 | $14.93 | $14.86 | $0.0744 | 42,431.0 | +0.03% |
| Aug 26, 2026 | $14.95 | $14.83 | $0.12 | 16,767.0 | -0.06% |
| Aug 25, 2026 | $14.91 | $14.84 | $0.0727 | 26,440.0 | +0.06% |
| Aug 24, 2026 | $14.90 | $14.84 | $0.0641 | 24,880.0 | +0.30% |
| Aug 21, 2026 | $14.86 | $14.80 | $0.06 | 14,404.0 | +0.05% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.90 | $14.62 | $0.28 | 825,568.0 | -1.44% |
| Aug, 2026 | $14.95 | $14.66 | $0.29 | 723,752.0 | +0.37% |
| Jul, 2026 | $15.09 | $14.74 | $0.35 | 1,434,976.0 | -1.00% |
| Jun, 2026 | $15.05 | $14.83 | $0.22 | 2,116,122.0 | -0.23% |
| May, 2026 | $15.07 | $14.81 | $0.2599 | 467,945.0 | -0.16% |
| Apr, 2026 | $15.10 | $14.76 | $0.3393 | 316,423.0 | +1.21% |
| Mar, 2026 | $15.14 | $14.66 | $0.48 | 338,019.0 | -2.62% |
| Feb, 2026 | $15.27 | $15.05 | $0.22 | 314,619.0 | +0.07% |
| Jan, 2026 | $15.36 | $15.10 | $0.26 | 298,758.0 | +0.59% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.34 | $15.07 | $0.27 | 285,997.0 | -1.24% |
| Nov, 2025 | $15.50 | $15.01 | $0.49 | 302,493.0 | +0.39% |
| Oct, 2025 | $15.53 | $15.10 | $0.43 | 345,498.0 | -0.65% |
| Sep, 2025 | $15.53 | $15.00 | $0.53 | 165,682.0 | +0.59% |
| Aug, 2025 | $15.35 | $15.06 | $0.29 | 146,802.0 | +0.59% |
| Jul, 2025 | $15.50 | $15.01 | $0.49 | 284,402.0 | -0.13% |
| Jun, 2025 | $15.20 | $14.87 | $0.33 | 127,634.0 | +1.06% |
| May, 2025 | $15.12 | $14.54 | $0.585 | 187,496.0 | +1.14% |
| Apr, 2025 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| Mar, 2025 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| Feb, 2025 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| Jan, 2025 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| Nov, 2024 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| Oct, 2024 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| Sep, 2024 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| Aug, 2024 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| Jul, 2024 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| Jun, 2024 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| May, 2024 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| Apr, 2024 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| Mar, 2024 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| Feb, 2024 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| Jan, 2024 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
0.36%
0.31%
Cap:
|
Volume (24h):