14.79
price down icon0.86%   -0.1289
after-market After Hours: 14.65 -0.1415 -0.96%
loading

Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History

The historical daily chart and data for Bondbloxx Usd High Yield Bond Sector Rotation Etf stock (HYSA), show that the latest closing stock price as of April 03, 2025, is $14.79.
  • Bondbloxx Usd High Yield Bond Sector Rotation Etf all-time high stock price is $15.88, occurred on December 22, 2023.
  • The lowest Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price recorded was $13.60 on November 01, 2023. Since then, Bondbloxx Usd High Yield Bond Sector Rotation Etf's stock price has risen over 8.76% to $14.79 now.
  • The 52-week high stock price for HYSA is $15.53, representing a 4.99% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for HYSA is $14.58, indicating a -1.43% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about HYSA historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $14.92 $14.72 $0.20 62,823.0 -0.86%
Apr 02, 2025 $14.96 $14.87 $0.0906 6,241.0 -0.23%
Apr 01, 2025 $15.03 $14.87 $0.1625 7,911.0 -0.43%
Mar 31, 2025 $15.06 $14.92 $0.14 13,906.0 +0.24%
Mar 28, 2025 $15.21 $14.98 $0.23 3,535.0 -0.24%
Mar 27, 2025 $15.14 $15.02 $0.12 4,474.0 -0.35%
Mar 26, 2025 $15.19 $15.04 $0.15 8,662.0 -0.19%
Mar 25, 2025 $15.13 $15.10 $0.0297 2,947.0 +0.20%
Mar 24, 2025 $15.23 $15.04 $0.1891 17,790.0 +0.02%
Mar 21, 2025 $15.08 $15.02 $0.06 4,509.0 -0.28%
Mar 20, 2025 $15.21 $15.02 $0.195 9,456.0 +0.20%
Mar 19, 2025 $15.10 $15.01 $0.095 5,239.0 +0.33%
Mar 18, 2025 $15.06 $14.97 $0.0858 5,664.0 +0.18%
Mar 17, 2025 $15.00 $14.97 $0.0326 1,321.0 +0.11%
Mar 14, 2025 $15.08 $14.95 $0.13 7,525.0 +0.24%
Mar 13, 2025 $15.10 $14.93 $0.17 5,876.0 -0.78%
Mar 12, 2025 $15.10 $14.99 $0.11 1,946.0 +0.32%
Mar 11, 2025 $15.05 $14.99 $0.06 12,184.0 -0.27%
Mar 10, 2025 $15.17 $14.93 $0.2399 27,500.0 -0.23%
Mar 07, 2025 $15.16 $15.06 $0.0997 11,077.0 +0.04%
Mar 06, 2025 $15.17 $15.03 $0.1396 18,810.0 -0.26%
Mar 05, 2025 $15.19 $15.05 $0.14 10,021.0 +0.40%
Mar 04, 2025 $15.07 $15.07 $0.00 186.0 -0.13%

Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Usd High Yield Bond Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.03 $14.72 $0.31 139,798.0 -1.52%
Mar, 2025 $15.23 $14.92 $0.3091 176,015.0 -1.18%
Feb, 2025 $15.31 $14.88 $0.43 226,999.0 +0.23%
Jan, 2025 $15.20 $14.83 $0.37 370,600.0 +1.44%

Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.49 $14.90 $0.59 197,589.0 -1.84%
Nov, 2024 $15.39 $15.05 $0.34 244,296.0 +0.63%
Oct, 2024 $15.47 $15.10 $0.37 141,785.0 -1.13%
Sep, 2024 $15.53 $15.00 $0.53 109,871.0 +0.92%
Aug, 2024 $15.23 $14.77 $0.46 118,002.0 +0.86%
Jul, 2024 $15.10 $14.68 $0.4199 193,005.0 +1.56%
Jun, 2024 $15.01 $14.70 $0.31 865,024.0 -0.08%
May, 2024 $14.94 $14.63 $0.31 137,171.0 +0.54%
Apr, 2024 $15.06 $14.58 $0.48 182,501.0 -1.66%
Mar, 2024 $15.15 $14.90 $0.25 262,624.0 -0.20%
Feb, 2024 $15.32 $14.83 $0.4899 569,120.0 -0.09%
Jan, 2024 $15.33 $14.85 $0.48 473,893.0 +0.30%

Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.88 $14.52 $1.36 180,980.0 +2.17%
Nov, 2023 $14.83 $13.60 $1.23 76,139.0 +3.81%
Oct, 2023 $14.31 $13.92 $0.39 189,471.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):