Get the Stockscreener App
94.85
0.08%
-0.08
After Hours:
94.88
0.03
+0.03%
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of December 05, 2025, is $94.85.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.57% to $94.85 now.
- The 52-week high stock price for HYS is $95.88, representing a 1.09% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HYS is $86.65, indicating a -8.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $94.98 | $94.78 | $0.2014 | 204,974.0 | -0.08% |
| Dec 04, 2025 | $94.96 | $94.72 | $0.2399 | 130,091.0 | -0.04% |
| Dec 03, 2025 | $94.99 | $94.75 | $0.2428 | 75,582.0 | +0.21% |
| Dec 02, 2025 | $94.78 | $94.56 | $0.219 | 129,671.0 | +0.29% |
| Dec 01, 2025 | $94.62 | $94.29 | $0.3285 | 115,217.0 | -0.88% |
| Nov 28, 2025 | $95.42 | $95.25 | $0.1687 | 30,528.0 | +0.09% |
| Nov 26, 2025 | $95.29 | $95.11 | $0.18 | 34,973.0 | +0.12% |
| Nov 25, 2025 | $95.23 | $94.84 | $0.3899 | 104,718.0 | +0.33% |
| Nov 24, 2025 | $94.87 | $94.66 | $0.21 | 123,903.0 | +0.20% |
| Nov 21, 2025 | $94.68 | $94.45 | $0.226 | 55,724.0 | +0.25% |
| Nov 20, 2025 | $94.79 | $94.35 | $0.4399 | 103,255.0 | -0.14% |
| Nov 19, 2025 | $94.65 | $94.37 | $0.2782 | 71,111.0 | +0.21% |
| Nov 18, 2025 | $94.51 | $94.24 | $0.2692 | 80,590.0 | -0.03% |
| Nov 17, 2025 | $94.54 | $94.26 | $0.2759 | 85,180.0 | -0.25% |
| Nov 14, 2025 | $94.74 | $94.37 | $0.3675 | 44,742.0 | +0.02% |
| Nov 13, 2025 | $94.80 | $94.31 | $0.49 | 90,349.0 | -0.21% |
| Nov 12, 2025 | $95.04 | $94.70 | $0.34 | 67,514.0 | -0.20% |
| Nov 11, 2025 | $95.03 | $94.87 | $0.1644 | 66,396.0 | +0.11% |
| Nov 10, 2025 | $94.98 | $94.73 | $0.25 | 106,474.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.99 | $94.29 | $0.7013 | 860,509.0 | -0.51% |
| Nov, 2025 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| Oct, 2025 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| Sep, 2025 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| Aug, 2025 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| Nov, 2023 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| Oct, 2023 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| Sep, 2023 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| Aug, 2023 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| Jul, 2023 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| Jun, 2023 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| May, 2023 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| Apr, 2023 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| Mar, 2023 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| Feb, 2023 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| Jan, 2023 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):