Get the Stockscreener App
94.90
0.29%
-0.28
After Hours:
94.91
0.010
+0.01%
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of January 31, 2025, is $94.90.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.64% to $94.90 now.
- The 52-week high stock price for HYS is $95.58, representing a 0.72% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYS is $90.58, indicating a -4.55% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $95.31 | $94.87 | $0.4393 | 69,249.0 | -0.29% |
| Jan 30, 2025 | $95.25 | $94.97 | $0.28 | 103,547.0 | +0.23% |
| Jan 29, 2025 | $95.16 | $94.89 | $0.2713 | 65,738.0 | -0.12% |
| Jan 28, 2025 | $95.16 | $94.88 | $0.2805 | 75,103.0 | -0.01% |
| Jan 27, 2025 | $95.16 | $94.88 | $0.2788 | 66,648.0 | -0.03% |
| Jan 24, 2025 | $95.14 | $94.90 | $0.238 | 110,662.0 | +0.17% |
| Jan 23, 2025 | $94.96 | $94.70 | $0.26 | 259,599.0 | +0.15% |
| Jan 22, 2025 | $95.00 | $94.73 | $0.27 | 85,349.0 | -0.15% |
| Jan 21, 2025 | $94.99 | $94.73 | $0.2549 | 161,088.0 | +0.23% |
| Jan 17, 2025 | $94.84 | $94.51 | $0.3299 | 154,200.0 | +0.20% |
| Jan 16, 2025 | $94.61 | $94.35 | $0.2586 | 113,551.0 | +0.06% |
| Jan 15, 2025 | $94.50 | $94.11 | $0.389 | 287,663.0 | +0.77% |
| Jan 14, 2025 | $93.83 | $93.56 | $0.2695 | 48,504.0 | +0.22% |
| Jan 13, 2025 | $93.70 | $93.38 | $0.3199 | 96,636.0 | -0.07% |
| Jan 10, 2025 | $94.11 | $93.55 | $0.5599 | 115,514.0 | -0.51% |
| Jan 08, 2025 | $94.16 | $93.78 | $0.385 | 107,894.0 | +0.16% |
| Jan 07, 2025 | $94.33 | $93.81 | $0.5187 | 176,653.0 | -0.33% |
| Jan 06, 2025 | $94.34 | $93.94 | $0.399 | 165,138.0 | +0.02% |
| Jan 03, 2025 | $94.24 | $93.89 | $0.35 | 148,076.0 | +0.40% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,621,678.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| Nov, 2023 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| Oct, 2023 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| Sep, 2023 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| Aug, 2023 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| Jul, 2023 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| Jun, 2023 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| May, 2023 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| Apr, 2023 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| Mar, 2023 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| Feb, 2023 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| Jan, 2023 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):