Get the Stockscreener App
90.73
0.35%
-0.32
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of September 28, 2026, is $90.73.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 16.29% to $90.73 now.
- The 52-week high stock price for HYS is $95.88, representing a 5.68% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HYS is $90.79, indicating a 0.07% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2025 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $91.03 | $90.57 | $0.4572 | 95,704.0 | -0.35% |
| Sep 25, 2026 | $91.14 | $90.79 | $0.3499 | 104,600.0 | +0.00% |
| Sep 24, 2026 | $91.39 | $91.01 | $0.3799 | 102,962.0 | -0.26% |
| Sep 23, 2026 | $91.81 | $91.21 | $0.5999 | 64,125.0 | -0.62% |
| Sep 22, 2026 | $91.98 | $91.80 | $0.18 | 202,502.0 | -0.03% |
| Sep 21, 2026 | $92.01 | $91.76 | $0.2498 | 397,201.0 | +0.11% |
| Sep 18, 2026 | $91.84 | $91.67 | $0.17 | 70,337.0 | -0.13% |
| Sep 17, 2026 | $92.13 | $91.87 | $0.26 | 157,678.0 | +0.22% |
| Sep 16, 2026 | $92.02 | $91.58 | $0.435 | 63,477.0 | +0.05% |
| Sep 15, 2026 | $91.84 | $91.59 | $0.245 | 85,998.0 | -0.04% |
| Sep 14, 2026 | $91.85 | $91.58 | $0.27 | 79,503.0 | -0.19% |
| Sep 11, 2026 | $92.15 | $91.78 | $0.3726 | 51,967.0 | +0.05% |
| Sep 10, 2026 | $92.10 | $91.75 | $0.3494 | 79,376.0 | -0.40% |
| Sep 09, 2026 | $92.37 | $92.19 | $0.18 | 53,484.0 | -0.19% |
| Sep 08, 2026 | $92.49 | $92.25 | $0.2399 | 78,649.0 | -0.02% |
| Sep 04, 2026 | $92.40 | $92.34 | $0.0568 | 119,570.0 | -0.02% |
| Sep 03, 2026 | $92.50 | $92.29 | $0.2063 | 89,301.0 | +0.15% |
| Sep 02, 2026 | $92.49 | $92.26 | $0.23 | 101,595.0 | +0.02% |
| Sep 01, 2026 | $92.54 | $92.22 | $0.3225 | 93,052.0 | -0.83% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $92.54 | $90.57 | $1.97 | 2,186,785.0 | -2.46% |
| Aug, 2026 | $93.19 | $92.00 | $1.19 | 1,925,939.0 | +0.25% |
| Jul, 2026 | $93.28 | $92.33 | $0.95 | 2,216,346.0 | -0.79% |
| Jun, 2026 | $93.69 | $92.88 | $0.8148 | 2,655,242.0 | -0.42% |
| May, 2026 | $93.99 | $92.67 | $1.32 | 2,761,227.0 | -0.07% |
| Apr, 2026 | $94.46 | $92.69 | $1.77 | 3,155,527.0 | +0.76% |
| Mar, 2026 | $94.05 | $92.30 | $1.75 | 3,373,288.0 | -1.19% |
| Feb, 2026 | $94.90 | $94.28 | $0.62 | 2,901,073.0 | -0.83% |
| Jan, 2026 | $95.49 | $94.68 | $0.809 | 3,586,059.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| Nov, 2025 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| Oct, 2025 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| Sep, 2025 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| Aug, 2025 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.99%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):