Get the Stockscreener App
93.88
0.10%
-0.095
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of April 16, 2026, is $93.88.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 20.32% to $93.88 now.
- The 52-week high stock price for HYS is $95.88, representing a 2.14% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HYS is $91.29, indicating a -2.76% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2025 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $94.07 | $93.74 | $0.3271 | 70,911.0 | -0.10% |
| Apr 15, 2026 | $94.03 | $93.81 | $0.22 | 73,370.0 | -0.02% |
| Apr 14, 2026 | $94.10 | $93.80 | $0.30 | 67,245.0 | +0.22% |
| Apr 13, 2026 | $93.80 | $93.39 | $0.4075 | 122,547.0 | +0.32% |
| Apr 10, 2026 | $93.85 | $93.32 | $0.5299 | 58,852.0 | -0.35% |
| Apr 09, 2026 | $94.06 | $93.61 | $0.4528 | 151,282.0 | -0.07% |
| Apr 08, 2026 | $94.04 | $93.64 | $0.40 | 802,698.0 | +0.72% |
| Apr 07, 2026 | $93.30 | $92.86 | $0.44 | 89,569.0 | +0.04% |
| Apr 06, 2026 | $93.25 | $93.06 | $0.19 | 82,855.0 | +0.08% |
| Apr 02, 2026 | $93.25 | $92.69 | $0.5592 | 84,558.0 | +0.26% |
| Apr 01, 2026 | $93.13 | $92.79 | $0.3399 | 88,319.0 | -0.44% |
| Mar 31, 2026 | $93.37 | $92.87 | $0.4999 | 204,882.0 | +0.70% |
| Mar 30, 2026 | $92.88 | $92.52 | $0.361 | 376,888.0 | +0.17% |
| Mar 27, 2026 | $92.54 | $92.30 | $0.245 | 105,469.0 | -0.13% |
| Mar 26, 2026 | $93.09 | $92.54 | $0.55 | 150,107.0 | -0.61% |
| Mar 25, 2026 | $93.35 | $93.00 | $0.35 | 111,705.0 | +0.30% |
| Mar 24, 2026 | $93.21 | $92.75 | $0.4599 | 125,330.0 | -0.25% |
| Mar 23, 2026 | $93.51 | $92.92 | $0.5903 | 97,636.0 | +0.44% |
| Mar 20, 2026 | $93.21 | $92.52 | $0.6899 | 80,153.0 | -0.64% |
| Mar 19, 2026 | $93.34 | $92.60 | $0.7448 | 113,306.0 | +0.30% |
| Mar 18, 2026 | $93.37 | $93.00 | $0.37 | 70,390.0 | -0.45% |
| Mar 17, 2026 | $93.50 | $93.28 | $0.2225 | 72,993.0 | +0.26% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $94.10 | $92.69 | $1.41 | 1,692,206.0 | +0.65% |
| Mar, 2026 | $94.05 | $92.30 | $1.75 | 3,373,288.0 | -1.19% |
| Feb, 2026 | $94.90 | $94.28 | $0.62 | 2,901,073.0 | -0.83% |
| Jan, 2026 | $95.49 | $94.68 | $0.809 | 3,586,059.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| Nov, 2025 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| Oct, 2025 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| Sep, 2025 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| Aug, 2025 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.26%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):