Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History

The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of November 22, 2024, is $94.65.

Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.31% to $94.65 now.
The 52-week high stock price for HYS is $95.58, representing a 0.98% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for HYS is $90.58, indicating a -4.30% decrease from the current share price, occurred on April 16, 2024.
The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2023 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.

The table below shows more information about HYS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$94.84	$94.57	$0.27	362,259.0	-0.05%
Nov 21, 2024	$94.87	$94.57	$0.3038	169,121.0	+0.10%
Nov 20, 2024	$94.75	$94.45	$0.2999	188,055.0	-0.05%
Nov 19, 2024	$94.74	$94.43	$0.31	112,023.0	+0.06%
Nov 18, 2024	$94.60	$94.41	$0.19	360,747.0	+0.23%
Nov 15, 2024	$94.43	$94.13	$0.2999	63,744.0	+0.03%
Nov 14, 2024	$94.69	$94.20	$0.49	132,484.0	-0.10%
Nov 13, 2024	$94.81	$94.42	$0.39	105,678.0	-0.05%
Nov 12, 2024	$94.95	$94.40	$0.55	159,553.0	-0.44%
Nov 11, 2024	$95.12	$94.71	$0.41	108,767.0	-0.22%
Nov 08, 2024	$95.15	$94.73	$0.4199	152,881.0	+0.34%
Nov 07, 2024	$94.85	$94.50	$0.35	181,431.0	+0.39%
Nov 06, 2024	$94.54	$94.23	$0.3101	130,482.0	+0.03%
Nov 05, 2024	$94.40	$94.04	$0.3599	64,346.0	+0.41%
Nov 04, 2024	$94.21	$93.92	$0.29	54,422.0	+0.25%
Nov 01, 2024	$94.24	$93.78	$0.46	193,451.0	-0.66%
Oct 31, 2024	$94.82	$94.40	$0.42	98,050.0	-0.23%
Oct 30, 2024	$94.92	$94.59	$0.3298	37,523.0	-0.07%
Oct 29, 2024	$94.82	$94.55	$0.27	138,823.0	-0.11%
Oct 28, 2024	$94.85	$94.65	$0.1984	65,129.0	+0.32%
Oct 25, 2024	$94.99	$94.45	$0.54	94,975.0	-0.20%
Oct 24, 2024	$94.69	$94.50	$0.1888	395,422.0	+0.41%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$95.15	$93.78	$1.37	2,901,703.0	+0.26%
Oct, 2024	$95.11	$94.22	$0.89	3,458,306.0	-1.15%
Sep, 2024	$95.58	$93.75	$1.83	4,099,497.0	+0.87%
Aug, 2024	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
Jul, 2024	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
Jun, 2024	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
May, 2024	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
Apr, 2024	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
Mar, 2024	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
Feb, 2024	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
Jan, 2024	$93.87	$92.29	$1.58	2,519,842.0	+0.25%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$94.23	$90.98	$3.25	3,166,884.0	+1.48%
Nov, 2023	$92.00	$88.61	$3.39	2,535,333.0	+3.06%
Oct, 2023	$90.05	$88.29	$1.76	3,774,298.0	-1.44%
Sep, 2023	$91.26	$89.94	$1.32	2,044,816.0	-1.29%
Aug, 2023	$91.64	$90.08	$1.56	2,096,643.0	-0.04%
Jul, 2023	$91.71	$89.65	$2.06	2,700,556.0	+0.36%
Jun, 2023	$91.30	$89.58	$1.72	2,534,310.0	+1.16%
May, 2023	$90.65	$89.43	$1.22	2,844,165.0	-1.00%
Apr, 2023	$91.22	$89.63	$1.59	7,640,090.0	-0.28%
Mar, 2023	$91.37	$88.76	$2.61	8,386,646.0	+0.86%
Feb, 2023	$92.77	$89.44	$3.33	6,722,917.0	-1.48%
Jan, 2023	$92.22	$89.24	$2.98	7,660,740.0	+2.95%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$91.81	$88.27	$3.54	9,930,893.0	-2.41%
Nov, 2022	$91.46	$87.73	$3.73	7,294,274.0	+2.30%
Oct, 2022	$90.65	$86.46	$4.19	7,824,864.0	+2.35%
Sep, 2022	$91.59	$87.01	$4.58	11,967,546.0	-2.78%
Aug, 2022	$93.58	$89.71	$3.87	9,930,763.0	-2.79%
Jul, 2022	$92.61	$87.97	$4.63	4,996,490.0	+4.41%
Jun, 2022	$93.86	$87.04	$6.82	22,760,807.0	-5.88%
May, 2022	$94.59	$90.95	$3.64	10,438,678.0	+0.64%
Apr, 2022	$96.56	$93.39	$3.17	9,371,453.0	-2.86%
Mar, 2022	$96.80	$93.68	$3.11	6,248,499.0	-0.63%
Feb, 2022	$97.78	$94.65	$3.13	6,388,775.0	-0.47%
Jan, 2022	$99.07	$96.80	$2.27	7,089,718.0	-1.85%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%