Get the Stockscreener App
95.18
0.14%
0.13
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of January 30, 2026, is $95.18.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.99% to $95.18 now.
- The 52-week high stock price for HYS is $95.88, representing a 0.74% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for HYS is $86.65, indicating a -8.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2025 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $95.21 | $94.96 | $0.25 | 228,425.0 | +0.14% |
| Jan 29, 2026 | $95.19 | $94.99 | $0.20 | 183,559.0 | -0.20% |
| Jan 28, 2026 | $95.39 | $95.20 | $0.1899 | 184,212.0 | -0.06% |
| Jan 27, 2026 | $95.44 | $95.30 | $0.14 | 93,575.0 | -0.08% |
| Jan 26, 2026 | $95.42 | $95.32 | $0.0965 | 126,422.0 | +0.09% |
| Jan 23, 2026 | $95.45 | $95.23 | $0.2199 | 114,091.0 | -0.15% |
| Jan 22, 2026 | $95.49 | $95.33 | $0.159 | 174,865.0 | +0.05% |
| Jan 21, 2026 | $95.44 | $95.20 | $0.24 | 130,149.0 | +0.23% |
| Jan 20, 2026 | $95.18 | $94.90 | $0.28 | 186,729.0 | -0.09% |
| Jan 16, 2026 | $95.39 | $95.25 | $0.1384 | 286,964.0 | -0.06% |
| Jan 15, 2026 | $95.35 | $95.21 | $0.14 | 149,902.0 | -0.04% |
| Jan 14, 2026 | $95.35 | $95.15 | $0.20 | 113,433.0 | +0.03% |
| Jan 13, 2026 | $95.32 | $95.20 | $0.12 | 76,083.0 | +0.12% |
| Jan 12, 2026 | $95.30 | $95.10 | $0.20 | 170,357.0 | -0.05% |
| Jan 09, 2026 | $95.29 | $95.16 | $0.1289 | 167,678.0 | +0.04% |
| Jan 08, 2026 | $95.29 | $95.06 | $0.23 | 340,633.0 | +0.04% |
| Jan 07, 2026 | $95.27 | $95.05 | $0.22 | 171,772.0 | -0.01% |
| Jan 06, 2026 | $95.23 | $95.04 | $0.19 | 235,746.0 | +0.07% |
| Jan 05, 2026 | $95.18 | $94.87 | $0.3143 | 224,073.0 | +0.21% |
| Jan 02, 2026 | $95.00 | $94.68 | $0.32 | 227,391.0 | +0.11% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $95.49 | $94.68 | $0.809 | 3,814,484.0 | +0.38% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| Nov, 2025 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| Oct, 2025 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| Sep, 2025 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| Aug, 2025 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| Jul, 2025 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| Jun, 2025 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| May, 2025 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| Apr, 2025 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| Mar, 2025 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| Feb, 2025 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):