Get the Stockscreener App
23.36
0.19%
-0.0447
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History
The historical daily chart and data for Xtrackers Risk Managed Usd High Yield Strategy Etf stock (HYRM), show that the latest closing stock price as of February 13, 2026, is $23.36.
- Xtrackers Risk Managed Usd High Yield Strategy Etf all-time high stock price is $24.05, occurred on September 19, 2024.
- The lowest Xtrackers Risk Managed Usd High Yield Strategy Etf stock price recorded was $21.51 on October 23, 2023. Since then, Xtrackers Risk Managed Usd High Yield Strategy Etf's stock price has risen over 8.60% to $23.36 now.
- The 52-week high stock price for HYRM is $23.88, representing a 2.23% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for HYRM is $22.42, indicating a -4.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $23.43 | $23.36 | $0.07 | 1,886.0 | -0.19% |
| Feb 12, 2026 | $23.42 | $23.40 | $0.0153 | 9,913.0 | -0.17% |
| Feb 11, 2026 | $23.45 | $23.41 | $0.04 | 5,791.0 | +0.04% |
| Feb 10, 2026 | $23.45 | $23.43 | $0.02 | 1,135.0 | -0.06% |
| Feb 09, 2026 | $23.45 | $23.44 | $0.010 | 2,042.0 | +0.13% |
| Feb 06, 2026 | $23.42 | $23.35 | $0.07 | 1,244.0 | +0.37% |
| Feb 05, 2026 | $23.36 | $23.33 | $0.0248 | 1,325.0 | -0.05% |
| Feb 04, 2026 | $23.34 | $23.29 | $0.055 | 2,658.0 | -0.13% |
| Feb 03, 2026 | $23.37 | $23.33 | $0.0446 | 985.0 | -0.17% |
| Feb 02, 2026 | $23.43 | $23.40 | $0.03 | 6,254.0 | -0.36% |
| Jan 30, 2026 | $23.50 | $23.47 | $0.0299 | 318.0 | +0.13% |
| Jan 29, 2026 | $23.47 | $23.47 | $0.0011 | 2,163.0 | +0.04% |
| Jan 28, 2026 | $23.49 | $23.46 | $0.03 | 3,733.0 | -0.20% |
| Jan 27, 2026 | $23.51 | $23.51 | $0.0029 | 556.0 | -0.01% |
| Jan 26, 2026 | $23.51 | $23.51 | $0.00 | 83.00 | -0.13% |
| Jan 23, 2026 | $23.54 | $23.43 | $0.11 | 3,366.0 | +0.09% |
| Jan 22, 2026 | $23.53 | $23.50 | $0.03 | 1,214.0 | +0.05% |
| Jan 21, 2026 | $23.52 | $23.49 | $0.03 | 1,925.0 | +0.26% |
| Jan 20, 2026 | $23.45 | $23.41 | $0.039 | 1,241.0 | -0.16% |
| Jan 16, 2026 | $23.49 | $23.47 | $0.0161 | 2,196.0 | +0.05% |
| Jan 15, 2026 | $23.48 | $23.46 | $0.02 | 1,345.0 | -0.04% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Risk Managed Usd High Yield Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Risk Managed Usd High Yield Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.45 | $23.29 | $0.16 | 35,119.0 | -0.60% |
| Jan, 2026 | $23.64 | $23.36 | $0.28 | 78,534.0 | +0.62% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.53 | $23.29 | $0.239 | 53,225.0 | -0.75% |
| Nov, 2025 | $23.59 | $23.23 | $0.359 | 47,886.0 | +0.22% |
| Oct, 2025 | $23.64 | $23.26 | $0.3833 | 60,079.0 | -0.53% |
| Sep, 2025 | $23.71 | $23.35 | $0.36 | 37,739.0 | +0.29% |
| Aug, 2025 | $23.64 | $23.28 | $0.3591 | 78,953.0 | +0.61% |
| Jul, 2025 | $23.52 | $23.28 | $0.2365 | 71,381.0 | -0.37% |
| Jun, 2025 | $23.52 | $23.10 | $0.4167 | 45,258.0 | +1.24% |
| May, 2025 | $23.22 | $22.86 | $0.3644 | 58,559.0 | +1.13% |
| Apr, 2025 | $23.48 | $22.42 | $1.06 | 43,889.0 | -2.36% |
| Mar, 2025 | $23.76 | $23.39 | $0.375 | 54,292.0 | -1.50% |
| Feb, 2025 | $23.88 | $23.60 | $0.2799 | 34,546.0 | +0.39% |
| Jan, 2025 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| Nov, 2024 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| Oct, 2024 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| Sep, 2024 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| Aug, 2024 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| Jul, 2024 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| Jun, 2024 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| May, 2024 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| Apr, 2024 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| Mar, 2024 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| Feb, 2024 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| Jan, 2024 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
0.74%
0.47%
Cap:
|
Volume (24h):