Get the Stockscreener App
23.45
0.21%
-0.05
After Hours:
23.45
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History
The historical daily chart and data for Xtrackers Risk Managed Usd High Yield Strategy Etf stock (HYRM), show that the latest closing stock price as of December 12, 2025, is $23.45.
- Xtrackers Risk Managed Usd High Yield Strategy Etf all-time high stock price is $24.05, occurred on September 19, 2024.
- The lowest Xtrackers Risk Managed Usd High Yield Strategy Etf stock price recorded was $21.51 on October 23, 2023. Since then, Xtrackers Risk Managed Usd High Yield Strategy Etf's stock price has risen over 9.02% to $23.45 now.
- The 52-week high stock price for HYRM is $23.92, representing a 2.00% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for HYRM is $22.42, indicating a -4.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $23.47 | $23.44 | $0.029 | 1,010.0 | -0.21% |
| Dec 11, 2025 | $23.53 | $23.46 | $0.069 | 4,627.0 | +0.00% |
| Dec 10, 2025 | $23.50 | $23.43 | $0.069 | 1,669.0 | +0.34% |
| Dec 09, 2025 | $23.42 | $23.39 | $0.03 | 1,393.0 | -0.13% |
| Dec 08, 2025 | $23.45 | $23.40 | $0.049 | 2,602.0 | -0.09% |
| Dec 05, 2025 | $23.49 | $23.46 | $0.03 | 1,799.0 | -0.17% |
| Dec 04, 2025 | $23.51 | $23.47 | $0.04 | 4,234.0 | +0.15% |
| Dec 03, 2025 | $23.48 | $23.47 | $0.01 | 4,927.0 | +0.11% |
| Dec 02, 2025 | $23.46 | $23.41 | $0.05 | 3,402.0 | +0.19% |
| Dec 01, 2025 | $23.41 | $23.40 | $0.005 | 750.0 | -0.62% |
| Nov 28, 2025 | $23.55 | $23.55 | $0.00 | 169.0 | -0.10% |
| Nov 26, 2025 | $23.59 | $23.55 | $0.04 | 2,355.0 | +0.22% |
| Nov 25, 2025 | $23.52 | $23.50 | $0.023 | 200.0 | +0.38% |
| Nov 24, 2025 | $23.45 | $23.37 | $0.0798 | 3,877.0 | +0.24% |
| Nov 21, 2025 | $23.40 | $23.38 | $0.0199 | 1,227.0 | +0.30% |
| Nov 20, 2025 | $23.38 | $23.31 | $0.07 | 1,906.0 | -0.02% |
| Nov 19, 2025 | $23.33 | $23.29 | $0.039 | 3,978.0 | +0.11% |
| Nov 18, 2025 | $23.32 | $23.29 | $0.0345 | 2,493.0 | -0.02% |
| Nov 17, 2025 | $23.30 | $23.27 | $0.03 | 1,066.0 | -0.21% |
| Nov 14, 2025 | $23.41 | $23.30 | $0.105 | 7,774.0 | +0.06% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Risk Managed Usd High Yield Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Risk Managed Usd High Yield Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.53 | $23.39 | $0.139 | 27,423.0 | -0.43% |
| Nov, 2025 | $23.59 | $23.23 | $0.359 | 47,886.0 | +0.22% |
| Oct, 2025 | $23.64 | $23.26 | $0.3833 | 60,079.0 | -0.53% |
| Sep, 2025 | $23.71 | $23.35 | $0.36 | 37,739.0 | +0.29% |
| Aug, 2025 | $23.64 | $23.28 | $0.3591 | 78,953.0 | +0.61% |
| Jul, 2025 | $23.52 | $23.28 | $0.2365 | 71,381.0 | -0.37% |
| Jun, 2025 | $23.52 | $23.10 | $0.4167 | 45,258.0 | +1.24% |
| May, 2025 | $23.22 | $22.86 | $0.3644 | 58,559.0 | +1.13% |
| Apr, 2025 | $23.48 | $22.42 | $1.06 | 43,889.0 | -2.36% |
| Mar, 2025 | $23.76 | $23.39 | $0.375 | 54,292.0 | -1.50% |
| Feb, 2025 | $23.88 | $23.60 | $0.2799 | 34,546.0 | +0.39% |
| Jan, 2025 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| Nov, 2024 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| Oct, 2024 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| Sep, 2024 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| Aug, 2024 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| Jul, 2024 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| Jun, 2024 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| May, 2024 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| Apr, 2024 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| Mar, 2024 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| Feb, 2024 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| Jan, 2024 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| Nov, 2023 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| Oct, 2023 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):