Get the Stockscreener App
23.06
0.40%
-0.0935
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History
The historical daily chart and data for Xtrackers Risk Managed Usd High Yield Strategy Etf stock (HYRM), show that the latest closing stock price as of May 21, 2025, is $23.06.
- Xtrackers Risk Managed Usd High Yield Strategy Etf all-time high stock price is $24.05, occurred on September 19, 2024.
- The lowest Xtrackers Risk Managed Usd High Yield Strategy Etf stock price recorded was $21.51 on October 23, 2023. Since then, Xtrackers Risk Managed Usd High Yield Strategy Etf's stock price has risen over 7.21% to $23.06 now.
- The 52-week high stock price for HYRM is $24.05, representing a 4.29% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYRM is $22.42, indicating a -2.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HYRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $23.03 | $23.00 | $0.03 | 943.0 | -0.58% |
| May 20, 2025 | $23.19 | $23.13 | $0.0597 | 4,076.0 | +0.02% |
| May 19, 2025 | $23.15 | $23.15 | $0.00 | 765.0 | -0.07% |
| May 16, 2025 | $23.17 | $23.14 | $0.0308 | 1,232.0 | +0.09% |
| May 15, 2025 | $23.15 | $23.15 | $0.0039 | 1,191.0 | +0.12% |
| May 14, 2025 | $23.14 | $23.12 | $0.0232 | 13,300.0 | -0.29% |
| May 13, 2025 | $23.19 | $23.13 | $0.06 | 3,250.0 | +0.01% |
| May 12, 2025 | $23.18 | $23.15 | $0.0318 | 8,978.0 | +1.10% |
| May 09, 2025 | $22.94 | $22.91 | $0.03 | 3,833.0 | +0.06% |
| May 08, 2025 | $22.98 | $22.90 | $0.0836 | 6,504.0 | +0.02% |
| May 07, 2025 | $22.94 | $22.90 | $0.04 | 581.0 | +0.07% |
| May 06, 2025 | $22.90 | $22.89 | $0.005 | 447.0 | -0.15% |
| May 05, 2025 | $22.95 | $22.93 | $0.0295 | 5,396.0 | +0.02% |
| May 02, 2025 | $22.93 | $22.91 | $0.015 | 702.0 | +0.30% |
| May 01, 2025 | $22.88 | $22.86 | $0.0244 | 1,529.0 | -0.43% |
| Apr 30, 2025 | $22.95 | $22.95 | $0.003 | 1,241.0 | +0.09% |
| Apr 29, 2025 | $22.93 | $22.93 | $0.00 | 41.00 | +0.00% |
| Apr 28, 2025 | $22.94 | $22.92 | $0.0124 | 616.0 | +0.00% |
| Apr 25, 2025 | $22.93 | $22.93 | $0.00 | 220.0 | +0.04% |
| Apr 24, 2025 | $22.93 | $22.93 | $0.005 | 5,036.0 | +0.04% |
| Apr 23, 2025 | $22.92 | $22.92 | $0.0045 | 1,156.0 | -0.06% |
| Apr 22, 2025 | $22.94 | $22.92 | $0.02 | 1,206.0 | -0.05% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Risk Managed Usd High Yield Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Risk Managed Usd High Yield Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.19 | $22.86 | $0.3344 | 53,670.0 | +0.28% |
| Apr, 2025 | $23.48 | $22.42 | $1.06 | 43,889.0 | -2.36% |
| Mar, 2025 | $23.76 | $23.39 | $0.375 | 54,292.0 | -1.50% |
| Feb, 2025 | $23.88 | $23.60 | $0.2799 | 34,546.0 | +0.39% |
| Jan, 2025 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| Nov, 2024 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| Oct, 2024 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| Sep, 2024 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| Aug, 2024 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| Jul, 2024 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| Jun, 2024 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| May, 2024 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| Apr, 2024 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| Mar, 2024 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| Feb, 2024 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| Jan, 2024 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| Nov, 2023 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| Oct, 2023 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.55%
0.31%
Cap:
|
Volume (24h):