Get the Stockscreener App
1.06
6.19%
-0.07
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of November 04, 2025, is $1.06.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 98.99% to $1.06 now.
- The 52-week high stock price for HYPR is $2.22, representing a 109.43% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYPR is $0.5327, indicating a -49.75% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2024 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.11 | $1.03 | $0.08 | 506,979.0 | -6.19% |
| Nov 03, 2025 | $1.15 | $1.10 | $0.05 | 287,084.0 | +0.89% |
| Oct 31, 2025 | $1.16 | $1.07 | $0.09 | 519,100.0 | +0.90% |
| Oct 30, 2025 | $1.19 | $1.10 | $0.09 | 803,154.0 | -4.31% |
| Oct 29, 2025 | $1.25 | $1.15 | $0.0999 | 1,086,070.0 | -5.69% |
| Oct 28, 2025 | $1.26 | $1.22 | $0.045 | 437,563.0 | -1.60% |
| Oct 27, 2025 | $1.30 | $1.25 | $0.05 | 413,769.0 | -2.34% |
| Oct 24, 2025 | $1.32 | $1.25 | $0.065 | 461,417.0 | +2.40% |
| Oct 23, 2025 | $1.28 | $1.24 | $0.05 | 463,702.0 | +1.63% |
| Oct 22, 2025 | $1.30 | $1.20 | $0.10 | 1,528,614.0 | -3.91% |
| Oct 21, 2025 | $1.32 | $1.24 | $0.08 | 915,468.0 | -1.54% |
| Oct 20, 2025 | $1.35 | $1.27 | $0.08 | 1,209,745.0 | +0.00% |
| Oct 17, 2025 | $1.44 | $1.29 | $0.15 | 1,118,911.0 | -8.45% |
| Oct 16, 2025 | $1.54 | $1.23 | $0.31 | 8,333,932.0 | -35.45% |
| Oct 15, 2025 | $2.22 | $2.00 | $0.22 | 933,210.0 | +7.32% |
| Oct 14, 2025 | $2.15 | $1.87 | $0.28 | 695,624.0 | +1.99% |
| Oct 13, 2025 | $2.10 | $1.88 | $0.22 | 1,057,455.0 | +14.86% |
| Oct 10, 2025 | $2.03 | $1.71 | $0.32 | 660,638.0 | -11.62% |
| Oct 09, 2025 | $2.14 | $1.95 | $0.1868 | 586,539.0 | -5.26% |
| Oct 08, 2025 | $2.19 | $1.67 | $0.52 | 1,380,611.0 | +21.51% |
| Oct 07, 2025 | $1.72 | $1.48 | $0.24 | 813,118.0 | +13.16% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.15 | $1.03 | $0.12 | 794,063.0 | -5.36% |
| Oct, 2025 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| Sep, 2025 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| Aug, 2025 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| Jul, 2025 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| Jun, 2025 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| May, 2025 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| Apr, 2025 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| Mar, 2025 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| Feb, 2025 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| Jan, 2025 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| Nov, 2024 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc Stock (HYPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| Nov, 2023 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| Oct, 2023 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| Sep, 2023 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| Aug, 2023 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| Jul, 2023 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| Jun, 2023 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| May, 2023 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| Apr, 2023 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| Mar, 2023 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| Feb, 2023 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| Jan, 2023 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):