Get the Stockscreener App
1.38
0.00%
0.00
After Hours:
1.38
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of June 16, 2026, is $1.38.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 159.06% to $1.38 now.
- The 52-week high stock price for HYPR is $2.22, representing a 60.87% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYPR is $0.6599, indicating a -52.18% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2025 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.44 | $1.38 | $0.055 | 479,772.0 | +0.00% |
| Jun 15, 2026 | $1.43 | $1.36 | $0.07 | 359,548.0 | +1.47% |
| Jun 12, 2026 | $1.47 | $1.36 | $0.105 | 464,070.0 | -4.23% |
| Jun 11, 2026 | $1.46 | $1.38 | $0.08 | 310,235.0 | +1.43% |
| Jun 10, 2026 | $1.48 | $1.40 | $0.075 | 443,251.0 | -1.41% |
| Jun 09, 2026 | $1.45 | $1.38 | $0.07 | 533,108.0 | +0.71% |
| Jun 08, 2026 | $1.46 | $1.38 | $0.08 | 413,098.0 | +2.17% |
| Jun 05, 2026 | $1.50 | $1.38 | $0.125 | 421,275.0 | -8.00% |
| Jun 04, 2026 | $1.56 | $1.47 | $0.09 | 608,351.0 | +0.67% |
| Jun 03, 2026 | $1.52 | $1.46 | $0.06 | 474,919.0 | -0.67% |
| Jun 02, 2026 | $1.56 | $1.49 | $0.07 | 574,977.0 | -1.32% |
| Jun 01, 2026 | $1.58 | $1.52 | $0.06 | 304,602.0 | -2.56% |
| May 29, 2026 | $1.60 | $1.53 | $0.07 | 710,980.0 | -2.50% |
| May 28, 2026 | $1.62 | $1.54 | $0.0754 | 424,522.0 | +0.63% |
| May 27, 2026 | $1.70 | $1.58 | $0.12 | 733,270.0 | -4.22% |
| May 26, 2026 | $1.72 | $1.58 | $0.135 | 1,525,838.0 | +11.41% |
| May 22, 2026 | $1.54 | $1.47 | $0.069 | 430,942.0 | -0.67% |
| May 21, 2026 | $1.52 | $1.45 | $0.07 | 320,417.0 | +1.35% |
| May 20, 2026 | $1.49 | $1.42 | $0.07 | 175,048.0 | +4.96% |
| May 19, 2026 | $1.44 | $1.37 | $0.07 | 385,997.0 | -2.76% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.58 | $1.36 | $0.22 | 5,866,978.0 | -11.54% |
| May, 2026 | $1.94 | $1.37 | $0.565 | 13,948,403.0 | -6.02% |
| Apr, 2026 | $1.67 | $1.05 | $0.615 | 11,380,317.0 | +53.70% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 13,804,973.0 | +0.93% |
| Feb, 2026 | $1.19 | $1.03 | $0.155 | 5,551,331.0 | -4.46% |
| Jan, 2026 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc Stock (HYPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| Nov, 2025 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| Oct, 2025 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| Sep, 2025 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| Aug, 2025 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| Jul, 2025 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| Jun, 2025 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| May, 2025 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| Apr, 2025 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| Mar, 2025 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| Feb, 2025 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| Jan, 2025 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| Nov, 2024 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
1.21%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):