0.779
price up icon1.83%   0.014
after-market After Hours: .79 0.011 +1.41%
loading

Hyperfine Inc Stock (HYPR) Price History

The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of July 08, 2025, is $0.779.
  • Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
  • The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 46.24% to $0.779 now.
  • The 52-week high stock price for HYPR is $1.90, representing a 143.90% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for HYPR is $0.5327, indicating a -31.62% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2024 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.785 $0.76 $0.025 169,648.0 +1.83%
Jul 07, 2025 $0.83 $0.765 $0.065 184,208.0 -4.38%
Jul 03, 2025 $0.81 $0.73 $0.08 408,654.0 +10.33%
Jul 02, 2025 $0.734 $0.68 $0.054 136,194.0 +5.48%
Jul 01, 2025 $0.7191 $0.68 $0.0391 215,461.0 -4.47%
Jun 30, 2025 $0.7442 $0.7006 $0.0436 157,531.0 -2.97%
Jun 27, 2025 $0.765 $0.7201 $0.0449 206,167.0 +1.42%
Jun 26, 2025 $0.7383 $0.7001 $0.0382 162,335.0 +1.91%
Jun 25, 2025 $0.7399 $0.702 $0.0379 302,726.0 -0.79%
Jun 24, 2025 $0.7319 $0.6599 $0.072 424,152.0 +4.25%
Jun 23, 2025 $0.7052 $0.67 $0.0352 325,498.0 -0.01%
Jun 20, 2025 $0.7075 $0.68 $0.0275 221,195.0 -0.77%
Jun 18, 2025 $0.719 $0.681 $0.038 213,238.0 -0.16%
Jun 17, 2025 $0.7364 $0.6816 $0.0548 304,919.0 -2.15%
Jun 16, 2025 $0.73 $0.66 $0.07 608,968.0 -0.87%
Jun 13, 2025 $0.7699 $0.718 $0.0519 462,329.0 -2.59%
Jun 12, 2025 $0.8141 $0.71 $0.1041 1,222,198.0 -11.12%
Jun 11, 2025 $0.862 $0.788 $0.074 848,830.0 +4.33%
Jun 10, 2025 $0.85 $0.75 $0.10 449,614.0 +3.24%

Hyperfine Inc Stock (HYPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyperfine Inc Stock (HYPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.83 $0.68 $0.15 1,283,813.0 +8.25%
Jun, 2025 $1.19 $0.59 $0.60 121,253,106.0 +19.44%
May, 2025 $0.8021 $0.5327 $0.2694 11,155,554.0 -16.90%
Apr, 2025 $0.7944 $0.5837 $0.2107 5,128,612.0 +1.21%
Mar, 2025 $1.36 $0.6797 $0.6803 53,099,333.0 -26.15%
Feb, 2025 $1.90 $0.9475 $0.9525 14,018,108.0 -11.82%
Jan, 2025 $1.15 $0.8502 $0.2998 2,478,781.0 +25.00%

Hyperfine Inc Stock (HYPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.03 $0.8498 $0.1782 2,204,889.0 -13.17%
Nov, 2024 $1.04 $0.82 $0.2191 2,771,429.0 +3.21%
Oct, 2024 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
Sep, 2024 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
Aug, 2024 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
Jul, 2024 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
Jun, 2024 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
May, 2024 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
Apr, 2024 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
Mar, 2024 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
Feb, 2024 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
Jan, 2024 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc Stock (HYPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
Nov, 2023 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
Oct, 2023 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
Sep, 2023 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
Aug, 2023 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
Jul, 2023 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
Jun, 2023 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
May, 2023 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
Apr, 2023 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
Mar, 2023 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
Feb, 2023 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
Jan, 2023 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%
$296.51
price down icon 1.39%
medical_devices PHG
$24.08
price up icon 1.01%
medical_devices STE
$232.57
price down icon 0.32%
$83.76
price up icon 0.99%
$75.20
price up icon 0.79%
medical_devices EW
$76.39
price down icon 0.39%
Cap:     |  Volume (24h):