1.0249
price up icon0.00%   0.0049
 
loading

Hyperfine Inc Stock (HYPR) Price History

The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of July 31, 2025, is $1.0249.
  • Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
  • The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 92.40% to $1.0249 now.
  • The 52-week high stock price for HYPR is $1.90, representing a 85.38% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for HYPR is $0.5327, indicating a -48.02% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2024 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $1.10 $1.02 $0.0846 203,619.0 +0.00%
Jul 30, 2025 $1.09 $1.01 $0.08 281,475.0 -2.86%
Jul 29, 2025 $1.11 $1.00 $0.11 323,674.0 -4.55%
Jul 28, 2025 $1.16 $1.06 $0.0996 538,382.0 +1.85%
Jul 25, 2025 $1.16 $1.06 $0.098 236,537.0 -6.09%
Jul 24, 2025 $1.20 $1.12 $0.075 618,904.0 +2.68%
Jul 23, 2025 $1.15 $1.09 $0.06 204,778.0 +10.89%
Jul 22, 2025 $1.05 $0.924 $0.126 545,166.0 +4.24%
Jul 21, 2025 $1.02 $0.9101 $0.1099 472,053.0 +5.30%
Jul 18, 2025 $1.05 $0.9106 $0.1365 571,279.0 -10.67%
Jul 17, 2025 $1.09 $0.837 $0.253 3,613,215.0 +28.75%
Jul 16, 2025 $0.8111 $0.78 $0.031 122,640.0 -0.62%
Jul 15, 2025 $0.82 $0.77 $0.05 98,821.0 +0.63%
Jul 14, 2025 $0.8299 $0.7859 $0.044 194,904.0 +4.03%
Jul 11, 2025 $0.78 $0.76 $0.02 86,161.0 -1.91%
Jul 10, 2025 $0.8099 $0.775 $0.0349 99,793.0 -0.82%
Jul 09, 2025 $0.82 $0.765 $0.055 171,086.0 +1.48%
Jul 08, 2025 $0.785 $0.76 $0.025 169,648.0 +1.83%
Jul 07, 2025 $0.83 $0.765 $0.065 184,208.0 -4.38%
Jul 03, 2025 $0.81 $0.73 $0.08 408,654.0 +10.33%
Jul 02, 2025 $0.734 $0.68 $0.054 136,194.0 +5.48%
Jul 01, 2025 $0.7191 $0.68 $0.0391 215,461.0 -4.47%

Hyperfine Inc Stock (HYPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyperfine Inc Stock (HYPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.20 $0.68 $0.52 9,496,652.0 +41.75%
Jun, 2025 $1.19 $0.59 $0.60 121,253,106.0 +19.44%
May, 2025 $0.8021 $0.5327 $0.2694 11,155,554.0 -16.90%
Apr, 2025 $0.7944 $0.5837 $0.2107 5,128,612.0 +1.21%
Mar, 2025 $1.36 $0.6797 $0.6803 53,099,333.0 -26.15%
Feb, 2025 $1.90 $0.9475 $0.9525 14,018,108.0 -11.82%
Jan, 2025 $1.15 $0.8502 $0.2998 2,478,781.0 +25.00%

Hyperfine Inc Stock (HYPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.03 $0.8498 $0.1782 2,204,889.0 -13.17%
Nov, 2024 $1.04 $0.82 $0.2191 2,771,429.0 +3.21%
Oct, 2024 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
Sep, 2024 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
Aug, 2024 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
Jul, 2024 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
Jun, 2024 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
May, 2024 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
Apr, 2024 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
Mar, 2024 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
Feb, 2024 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
Jan, 2024 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc Stock (HYPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
Nov, 2023 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
Oct, 2023 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
Sep, 2023 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
Aug, 2023 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
Jul, 2023 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
Jun, 2023 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
May, 2023 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
Apr, 2023 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
Mar, 2023 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
Feb, 2023 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
Jan, 2023 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%
$289.62
price down icon 2.93%
medical_devices STE
$227.11
price down icon 0.97%
medical_devices PHG
$26.20
price down icon 2.31%
$80.61
price down icon 9.44%
$71.29
price down icon 0.40%
medical_devices EW
$79.37
price down icon 2.18%
Cap:     |  Volume (24h):