Get the Stockscreener App
1.49
0.67%
-0.01
Pre-market:
1.55
0.06
+4.03%
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of May 22, 2026, is $1.49.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 179.71% to $1.49 now.
- The 52-week high stock price for HYPR is $2.22, representing a 48.99% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYPR is $0.5412, indicating a -63.68% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2025 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.54 | $1.47 | $0.069 | 430,942.0 | -0.67% |
| May 21, 2026 | $1.52 | $1.45 | $0.07 | 320,417.0 | +1.35% |
| May 20, 2026 | $1.49 | $1.42 | $0.07 | 175,048.0 | +4.96% |
| May 19, 2026 | $1.44 | $1.37 | $0.07 | 385,997.0 | -2.76% |
| May 18, 2026 | $1.53 | $1.44 | $0.09 | 510,866.0 | -6.45% |
| May 15, 2026 | $1.61 | $1.53 | $0.085 | 450,994.0 | -3.13% |
| May 14, 2026 | $1.63 | $1.55 | $0.08 | 867,477.0 | +0.63% |
| May 13, 2026 | $1.75 | $1.57 | $0.1799 | 938,056.0 | -8.09% |
| May 12, 2026 | $1.80 | $1.66 | $0.1445 | 819,805.0 | -1.14% |
| May 11, 2026 | $1.81 | $1.71 | $0.1098 | 496,677.0 | +3.55% |
| May 08, 2026 | $1.75 | $1.68 | $0.075 | 354,137.0 | +0.60% |
| May 07, 2026 | $1.79 | $1.67 | $0.12 | 457,877.0 | -2.89% |
| May 06, 2026 | $1.79 | $1.67 | $0.12 | 371,851.0 | +1.17% |
| May 05, 2026 | $1.84 | $1.66 | $0.1846 | 836,603.0 | -5.52% |
| May 04, 2026 | $1.92 | $1.72 | $0.198 | 1,018,948.0 | -3.21% |
| May 01, 2026 | $1.94 | $1.66 | $0.2794 | 2,118,098.0 | +12.65% |
| Apr 30, 2026 | $1.67 | $1.44 | $0.23 | 1,128,010.0 | +15.28% |
| Apr 29, 2026 | $1.61 | $1.33 | $0.28 | 2,950,338.0 | +10.77% |
| Apr 28, 2026 | $1.33 | $1.28 | $0.05 | 421,496.0 | +0.00% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.94 | $1.37 | $0.565 | 10,984,735.0 | -10.24% |
| Apr, 2026 | $1.67 | $1.05 | $0.615 | 11,380,317.0 | +53.70% |
| Mar, 2026 | $1.39 | $1.01 | $0.375 | 13,804,973.0 | +0.93% |
| Feb, 2026 | $1.19 | $1.03 | $0.155 | 5,551,331.0 | -4.46% |
| Jan, 2026 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc Stock (HYPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| Nov, 2025 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| Oct, 2025 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| Sep, 2025 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| Aug, 2025 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| Jul, 2025 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| Jun, 2025 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| May, 2025 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| Apr, 2025 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| Mar, 2025 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| Feb, 2025 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| Jan, 2025 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| Nov, 2024 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):