Get the Stockscreener App
1.105
0.45%
0.005
Hyperfine Inc Stock (HYPR) Price History
The historical daily chart and data for Hyperfine Inc stock (HYPR), show that the latest closing stock price as of February 09, 2026, is $1.105.
- Hyperfine Inc all-time high stock price is $6.99, occurred on January 11, 2022.
- The lowest Hyperfine Inc stock price recorded was $0.5327 on May 23, 2025. Since then, Hyperfine Inc's stock price has risen over 107.43% to $1.105 now.
- The 52-week high stock price for HYPR is $2.22, representing a 100.90% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HYPR is $0.5327, indicating a -51.79% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Hyperfine Inc (HYPR) stock in the beginning of 2025 was $6.76. The stock closed the year at $0.84, a loss of over -87.57% for the year.
The table below shows more information about HYPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $1.11 | $1.10 | $0.005 | 12,071.0 | +0.45% |
| Feb 06, 2026 | $1.14 | $1.06 | $0.08 | 241,331.0 | +5.77% |
| Feb 05, 2026 | $1.10 | $1.03 | $0.07 | 326,149.0 | -7.14% |
| Feb 04, 2026 | $1.13 | $1.06 | $0.07 | 301,126.0 | -0.88% |
| Feb 03, 2026 | $1.17 | $1.07 | $0.10 | 416,447.0 | -2.59% |
| Feb 02, 2026 | $1.18 | $1.11 | $0.065 | 290,962.0 | +3.57% |
| Jan 30, 2026 | $1.21 | $1.11 | $0.10 | 297,192.0 | -5.88% |
| Jan 29, 2026 | $1.25 | $1.15 | $0.10 | 400,326.0 | -3.25% |
| Jan 28, 2026 | $1.34 | $1.21 | $0.13 | 519,730.0 | -6.11% |
| Jan 27, 2026 | $1.37 | $1.19 | $0.18 | 1,451,839.0 | +10.08% |
| Jan 26, 2026 | $1.23 | $1.16 | $0.068 | 493,987.0 | -4.03% |
| Jan 23, 2026 | $1.25 | $1.21 | $0.05 | 538,073.0 | -0.80% |
| Jan 22, 2026 | $1.31 | $1.25 | $0.065 | 568,192.0 | -2.34% |
| Jan 21, 2026 | $1.28 | $1.18 | $0.10 | 686,226.0 | +6.67% |
| Jan 20, 2026 | $1.27 | $1.14 | $0.13 | 607,508.0 | +0.00% |
| Jan 16, 2026 | $1.27 | $1.19 | $0.08 | 430,330.0 | -1.64% |
| Jan 15, 2026 | $1.30 | $1.20 | $0.105 | 752,201.0 | -1.61% |
| Jan 14, 2026 | $1.25 | $1.10 | $0.15 | 1,448,784.0 | +8.77% |
| Jan 13, 2026 | $1.19 | $1.02 | $0.1699 | 1,004,723.0 | +11.76% |
| Jan 12, 2026 | $1.05 | $0.9877 | $0.0591 | 316,935.0 | +0.99% |
Hyperfine Inc Stock (HYPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperfine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperfine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperfine Inc Stock (HYPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.18 | $1.03 | $0.145 | 1,588,086.0 | -1.34% |
| Jan, 2026 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc Stock (HYPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| Nov, 2025 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| Oct, 2025 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| Sep, 2025 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| Aug, 2025 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| Jul, 2025 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| Jun, 2025 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| May, 2025 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| Apr, 2025 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| Mar, 2025 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| Feb, 2025 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| Jan, 2025 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc Stock (HYPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| Nov, 2024 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| Oct, 2024 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| Sep, 2024 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| Aug, 2024 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| Jul, 2024 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| Jun, 2024 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| May, 2024 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| Apr, 2024 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| Mar, 2024 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| Feb, 2024 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| Jan, 2024 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):