Get the Stockscreener App
20.14
6.11%
-1.31
T-REX 2X Long SKHY Daily Target ETF Stock (HYNX) Price History
The historical daily chart and data for T-REX 2X Long SKHY Daily Target ETF stock (HYNX), show that the latest closing stock price as of October 13, 2026, is $20.14.
- T-REX 2X Long SKHY Daily Target ETF all-time high stock price is $38.83, occurred on July 14, 2026.
- The lowest T-REX 2X Long SKHY Daily Target ETF stock price recorded was $14.69 on July 29, 2026. Since then, T-REX 2X Long SKHY Daily Target ETF's stock price has risen over 37.10% to $20.14 now.
- The 52-week high stock price for HYNX is $38.83, representing a 92.80% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for HYNX is $14.69, indicating a -27.06% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about HYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.17 | $18.75 | $1.42 | 421,473.0 | -6.11% |
| Oct 12, 2026 | $22.18 | $21.25 | $0.9254 | 241,834.0 | -8.37% |
| Oct 09, 2026 | $24.60 | $23.31 | $1.29 | 182,909.0 | -2.05% |
| Oct 08, 2026 | $25.71 | $22.84 | $2.87 | 451,973.0 | -8.43% |
| Oct 07, 2026 | $26.87 | $25.66 | $1.21 | 391,873.0 | -4.88% |
| Oct 06, 2026 | $30.30 | $26.92 | $3.38 | 434,469.0 | -12.78% |
| Oct 05, 2026 | $31.66 | $30.00 | $1.66 | 155,080.0 | +0.22% |
| Oct 02, 2026 | $31.57 | $30.22 | $1.35 | 182,493.0 | +1.26% |
| Oct 01, 2026 | $31.09 | $27.71 | $3.38 | 266,273.0 | +10.40% |
| Sep 30, 2026 | $29.15 | $28.08 | $1.07 | 173,699.0 | -3.11% |
| Sep 29, 2026 | $29.44 | $27.93 | $1.51 | 221,415.0 | +5.42% |
| Sep 28, 2026 | $28.96 | $26.71 | $2.25 | 230,579.0 | -9.93% |
| Sep 25, 2026 | $31.00 | $29.44 | $1.56 | 322,602.0 | +5.06% |
| Sep 24, 2026 | $29.81 | $28.50 | $1.31 | 169,977.0 | -2.81% |
| Sep 23, 2026 | $31.24 | $28.96 | $2.28 | 416,701.0 | -6.45% |
| Sep 22, 2026 | $32.30 | $29.16 | $3.13 | 392,416.0 | +6.75% |
| Sep 21, 2026 | $30.30 | $29.11 | $1.20 | 334,574.0 | +1.05% |
| Sep 18, 2026 | $30.86 | $28.06 | $2.80 | 303,834.0 | +5.22% |
| Sep 17, 2026 | $28.77 | $27.65 | $1.12 | 299,417.0 | +9.41% |
| Sep 16, 2026 | $27.45 | $25.16 | $2.29 | 362,142.0 | +0.04% |
| Sep 15, 2026 | $27.58 | $25.03 | $2.55 | 246,455.0 | -1.42% |
T-REX 2X Long SKHY Daily Target ETF Stock (HYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long SKHY Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long SKHY Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long SKHY Daily Target ETF Stock (HYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.66 | $18.75 | $12.91 | 2,728,377.0 | -28.28% |
| Sep, 2026 | $34.02 | $21.52 | $12.50 | 7,527,036.0 | +19.59% |
| Aug, 2026 | $28.16 | $16.15 | $12.01 | 16,274,491.0 | +24.10% |
| Jul, 2026 | $38.83 | $14.69 | $24.14 | 24,262,693.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):