Get the Stockscreener App
15.64
0.29%
-0.045
Hoyne Bancorp Inc Stock (HYNE) Price History
The historical daily chart and data for Hoyne Bancorp Inc stock (HYNE), show that the latest closing stock price as of May 11, 2026, is $15.64.
- Hoyne Bancorp Inc all-time high stock price is $16.14, occurred on April 09, 2026.
- The lowest Hoyne Bancorp Inc stock price recorded was $13.56 on December 12, 2025. Since then, Hoyne Bancorp Inc's stock price has risen over 15.38% to $15.64 now.
- The 52-week high stock price for HYNE is $16.14, representing a 3.16% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for HYNE is $13.56, indicating a -13.33% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about HYNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $15.75 | $15.61 | $0.14 | 50,639.0 | -0.29% |
| May 08, 2026 | $15.70 | $15.63 | $0.07 | 22,606.0 | -0.06% |
| May 07, 2026 | $15.70 | $15.61 | $0.09 | 40,925.0 | +0.32% |
| May 06, 2026 | $15.77 | $15.60 | $0.165 | 23,097.0 | -0.32% |
| May 05, 2026 | $15.72 | $15.62 | $0.099 | 8,433.0 | -0.13% |
| May 04, 2026 | $15.93 | $15.63 | $0.3034 | 4,926.0 | -0.13% |
| May 01, 2026 | $15.75 | $15.60 | $0.15 | 22,226.0 | +0.77% |
| Apr 30, 2026 | $15.94 | $15.60 | $0.34 | 23,096.0 | -0.32% |
| Apr 29, 2026 | $15.81 | $15.49 | $0.32 | 44,840.0 | -1.07% |
| Apr 28, 2026 | $15.92 | $15.67 | $0.25 | 4,800.0 | +0.89% |
| Apr 27, 2026 | $16.00 | $15.69 | $0.31 | 23,876.0 | -0.06% |
| Apr 24, 2026 | $15.98 | $15.60 | $0.38 | 22,593.0 | -1.32% |
| Apr 23, 2026 | $16.00 | $15.56 | $0.44 | 28,458.0 | -0.50% |
| Apr 22, 2026 | $16.00 | $15.79 | $0.205 | 3,276.0 | +0.13% |
| Apr 21, 2026 | $16.00 | $15.89 | $0.11 | 6,981.0 | -0.12% |
| Apr 20, 2026 | $16.00 | $15.64 | $0.36 | 18,871.0 | +1.07% |
| Apr 17, 2026 | $15.83 | $15.42 | $0.41 | 4,084.0 | +2.39% |
| Apr 16, 2026 | $15.65 | $15.25 | $0.404 | 8,015.0 | -0.32% |
| Apr 15, 2026 | $15.96 | $15.30 | $0.6619 | 10,885.0 | -1.90% |
| Apr 14, 2026 | $16.09 | $15.59 | $0.50 | 9,151.0 | -1.74% |
Hoyne Bancorp Inc Stock (HYNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hoyne Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoyne Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hoyne Bancorp Inc Stock (HYNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.93 | $15.60 | $0.3299 | 223,491.0 | +0.16% |
| Apr, 2026 | $16.14 | $14.45 | $1.69 | 421,599.0 | +7.91% |
| Mar, 2026 | $14.90 | $13.86 | $1.04 | 1,479,329.0 | -0.24% |
| Feb, 2026 | $14.84 | $14.00 | $0.84 | 550,912.0 | +1.15% |
| Jan, 2026 | $14.85 | $14.02 | $0.83 | 1,217,715.0 | -1.00% |
Hoyne Bancorp Inc Stock (HYNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.40 | $13.56 | $0.84 | 1,797,048.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):