Get the Stockscreener App
16.26
0.43%
-0.07
Hoyne Bancorp Inc Stock (HYNE) Price History
The historical daily chart and data for Hoyne Bancorp Inc stock (HYNE), show that the latest closing stock price as of July 31, 2026, is $16.26.
- Hoyne Bancorp Inc all-time high stock price is $16.86, occurred on June 26, 2026.
- The lowest Hoyne Bancorp Inc stock price recorded was $13.56 on December 12, 2025. Since then, Hoyne Bancorp Inc's stock price has risen over 19.91% to $16.26 now.
- The 52-week high stock price for HYNE is $16.86, representing a 3.69% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for HYNE is $13.56, indicating a -16.61% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about HYNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $16.40 | $16.26 | $0.14 | 3,891.0 | -0.43% |
| Jul 30, 2026 | $16.51 | $16.32 | $0.19 | 4,404.0 | -0.12% |
| Jul 29, 2026 | $16.66 | $16.32 | $0.34 | 9,059.0 | -1.86% |
| Jul 28, 2026 | $16.69 | $16.36 | $0.33 | 2,405.0 | +0.18% |
| Jul 27, 2026 | $16.66 | $16.45 | $0.21 | 4,066.0 | +0.18% |
| Jul 24, 2026 | $16.60 | $16.43 | $0.17 | 7,183.0 | +1.47% |
| Jul 23, 2026 | $16.62 | $16.31 | $0.31 | 8,762.0 | -1.15% |
| Jul 22, 2026 | $16.74 | $16.52 | $0.22 | 9,177.0 | -0.72% |
| Jul 21, 2026 | $16.72 | $16.66 | $0.06 | 1,645.0 | +0.06% |
| Jul 20, 2026 | $16.68 | $16.66 | $0.02 | 3,760.0 | -0.24% |
| Jul 17, 2026 | $16.70 | $16.65 | $0.05 | 5,238.0 | +0.24% |
| Jul 16, 2026 | $16.74 | $16.58 | $0.16 | 12,041.0 | +0.48% |
| Jul 15, 2026 | $16.68 | $16.52 | $0.16 | 10,750.0 | +0.36% |
| Jul 14, 2026 | $16.60 | $16.51 | $0.09 | 8,879.0 | -0.48% |
| Jul 13, 2026 | $16.63 | $16.53 | $0.10 | 7,320.0 | +0.06% |
| Jul 10, 2026 | $16.59 | $16.50 | $0.09 | 7,498.0 | +0.18% |
| Jul 09, 2026 | $16.56 | $16.52 | $0.045 | 2,242.0 | +0.00% |
| Jul 08, 2026 | $16.70 | $16.54 | $0.165 | 5,399.0 | -0.90% |
| Jul 07, 2026 | $16.74 | $16.64 | $0.10 | 5,703.0 | -0.24% |
| Jul 06, 2026 | $16.75 | $16.68 | $0.07 | 6,394.0 | +0.36% |
| Jul 02, 2026 | $16.77 | $16.65 | $0.125 | 8,856.0 | -0.36% |
Hoyne Bancorp Inc Stock (HYNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hoyne Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoyne Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hoyne Bancorp Inc Stock (HYNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.78 | $16.26 | $0.52 | 152,471.0 | -2.87% |
| Jun, 2026 | $16.86 | $15.91 | $0.95 | 546,707.0 | +5.28% |
| May, 2026 | $15.96 | $15.52 | $0.44 | 410,105.0 | +1.79% |
| Apr, 2026 | $16.14 | $14.45 | $1.69 | 421,599.0 | +7.91% |
| Mar, 2026 | $14.90 | $13.86 | $1.04 | 1,479,329.0 | -0.24% |
| Feb, 2026 | $14.84 | $14.00 | $0.84 | 550,912.0 | +1.15% |
| Jan, 2026 | $14.85 | $14.02 | $0.83 | 1,217,715.0 | -1.00% |
Hoyne Bancorp Inc Stock (HYNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.40 | $13.56 | $0.84 | 1,797,048.0 | +0.00% |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):