Hoyne Bancorp Inc (HYNE)

Overview News Price History Financials Discussions Forecast

Hoyne Bancorp Inc Stock (HYNE) Price History

The historical daily chart and data for Hoyne Bancorp Inc stock (HYNE), show that the latest closing stock price as of October 27, 2026, is $18.67.

Hoyne Bancorp Inc all-time high stock price is $19.11, occurred on October 27, 2026.
The lowest Hoyne Bancorp Inc stock price recorded was $13.35 on December 04, 2025. Since then, Hoyne Bancorp Inc's stock price has risen over 39.85% to $18.67 now.
The 52-week high stock price for HYNE is $19.11, representing a 2.36% increase from the current share price, occurred on October 27, 2026.
The 52-week low stock price for HYNE is $13.35, indicating a -28.49% decrease from the current share price, occurred on December 04, 2025.
The closing price of Hoyne Bancorp Inc (HYNE) stock in the beginning of 2025 was $14.00. The stock closed the year at $14.49, a gain of over 3.50% for the year.

The table below shows more information about HYNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$19.11	$18.00	$1.11	31,359.0	+1.08%
Oct 26, 2026	$18.47	$17.60	$0.87	33,132.0	+4.82%
Oct 23, 2026	$17.85	$17.42	$0.43	19,307.0	+0.40%
Oct 22, 2026	$17.90	$17.12	$0.7799	20,107.0	+2.33%
Oct 21, 2026	$17.15	$16.98	$0.17	21,444.0	+0.23%
Oct 20, 2026	$17.25	$16.84	$0.415	19,084.0	+1.60%
Oct 19, 2026	$16.86	$16.82	$0.04	18,995.0	+0.06%
Oct 16, 2026	$16.84	$16.78	$0.06	17,089.0	+0.18%
Oct 15, 2026	$16.83	$16.75	$0.08	11,268.0	-0.24%
Oct 14, 2026	$16.84	$16.67	$0.17	16,163.0	+0.00%
Oct 13, 2026	$16.84	$16.75	$0.09	5,629.0	+0.12%
Oct 12, 2026	$16.82	$16.68	$0.14	13,449.0	+0.18%
Oct 09, 2026	$16.80	$16.70	$0.10	3,503.0	-0.24%
Oct 08, 2026	$16.83	$16.75	$0.08	6,169.0	+0.12%
Oct 07, 2026	$16.81	$16.56	$0.2499	9,579.0	+1.27%
Oct 06, 2026	$16.60	$16.56	$0.04	5,388.0	+0.12%
Oct 05, 2026	$16.62	$16.56	$0.06	5,256.0	-0.12%
Oct 02, 2026	$16.60	$16.56	$0.04	3,545.0	+0.06%
Oct 01, 2026	$16.59	$16.45	$0.14	10,145.0	-0.06%
Sep 30, 2026	$16.60	$16.51	$0.09	1,815.0	+0.61%
Sep 29, 2026	$16.57	$16.40	$0.17	1,795.0	+0.61%

Hoyne Bancorp Inc Stock (HYNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoyne Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoyne Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoyne Bancorp Inc Stock (HYNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.11	$16.45	$2.66	270,611.0	+12.47%
Sep, 2026	$16.75	$16.36	$0.3899	165,151.0	+0.48%
Aug, 2026	$16.75	$15.66	$1.09	221,410.0	+1.60%
Jul, 2026	$16.78	$16.26	$0.52	148,580.0	-2.87%
Jun, 2026	$16.86	$15.91	$0.95	546,707.0	+5.28%
May, 2026	$15.96	$15.52	$0.44	410,105.0	+1.79%
Apr, 2026	$16.14	$14.45	$1.69	421,599.0	+7.91%
Mar, 2026	$14.90	$13.86	$1.04	1,479,329.0	-0.24%
Feb, 2026	$14.84	$14.00	$0.84	550,912.0	+1.15%
Jan, 2026	$14.85	$14.02	$0.83	1,217,715.0	-1.00%