Get the Stockscreener App
16.55
0.06%
-0.010
Hoyne Bancorp Inc Stock (HYNE) Price History
The historical daily chart and data for Hoyne Bancorp Inc stock (HYNE), show that the latest closing stock price as of September 10, 2026, is $16.55.
- Hoyne Bancorp Inc all-time high stock price is $16.86, occurred on June 26, 2026.
- The lowest Hoyne Bancorp Inc stock price recorded was $13.56 on December 12, 2025. Since then, Hoyne Bancorp Inc's stock price has risen over 22.05% to $16.55 now.
- The 52-week high stock price for HYNE is $16.86, representing a 1.87% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for HYNE is $13.56, indicating a -18.07% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about HYNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.64 | $16.42 | $0.22 | 7,986.0 | -0.06% |
| Sep 09, 2026 | $16.60 | $16.41 | $0.19 | 8,958.0 | +0.00% |
| Sep 08, 2026 | $16.65 | $16.41 | $0.24 | 27,538.0 | -0.36% |
| Sep 04, 2026 | $16.62 | $16.54 | $0.085 | 512.0 | -0.06% |
| Sep 03, 2026 | $16.63 | $16.53 | $0.10 | 1,864.0 | +1.22% |
| Sep 02, 2026 | $16.65 | $16.36 | $0.2899 | 34,589.0 | -0.48% |
| Sep 01, 2026 | $16.60 | $16.51 | $0.0941 | 5,791.0 | -0.06% |
| Aug 31, 2026 | $16.65 | $16.50 | $0.15 | 6,379.0 | -0.24% |
| Aug 28, 2026 | $16.72 | $16.51 | $0.21 | 2,056.0 | +0.30% |
| Aug 27, 2026 | $16.52 | $16.51 | $0.0078 | 898.0 | -0.36% |
| Aug 26, 2026 | $16.68 | $16.31 | $0.3711 | 9,390.0 | +0.61% |
| Aug 25, 2026 | $16.60 | $16.41 | $0.19 | 15,960.0 | +0.37% |
| Aug 24, 2026 | $16.70 | $16.36 | $0.34 | 2,916.0 | -1.50% |
| Aug 21, 2026 | $16.75 | $16.48 | $0.275 | 22,298.0 | +0.36% |
| Aug 20, 2026 | $16.60 | $16.47 | $0.13 | 4,727.0 | +0.36% |
| Aug 19, 2026 | $16.60 | $16.39 | $0.213 | 5,245.0 | -0.36% |
| Aug 18, 2026 | $16.60 | $16.42 | $0.18 | 3,340.0 | +0.67% |
| Aug 17, 2026 | $16.60 | $16.46 | $0.14 | 3,625.0 | -0.78% |
| Aug 14, 2026 | $16.62 | $16.40 | $0.22 | 16,200.0 | +2.03% |
| Aug 13, 2026 | $16.40 | $16.20 | $0.20 | 5,395.0 | +0.56% |
| Aug 12, 2026 | $16.40 | $15.66 | $0.74 | 68,819.0 | -0.37% |
Hoyne Bancorp Inc Stock (HYNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hoyne Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoyne Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hoyne Bancorp Inc Stock (HYNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.65 | $16.36 | $0.2899 | 95,224.0 | +0.18% |
| Aug, 2026 | $16.75 | $15.66 | $1.09 | 221,410.0 | +1.60% |
| Jul, 2026 | $16.78 | $16.26 | $0.52 | 148,580.0 | -2.87% |
| Jun, 2026 | $16.86 | $15.91 | $0.95 | 546,707.0 | +5.28% |
| May, 2026 | $15.96 | $15.52 | $0.44 | 410,105.0 | +1.79% |
| Apr, 2026 | $16.14 | $14.45 | $1.69 | 421,599.0 | +7.91% |
| Mar, 2026 | $14.90 | $13.86 | $1.04 | 1,479,329.0 | -0.24% |
| Feb, 2026 | $14.84 | $14.00 | $0.84 | 550,912.0 | +1.15% |
| Jan, 2026 | $14.85 | $14.02 | $0.83 | 1,217,715.0 | -1.00% |
Hoyne Bancorp Inc Stock (HYNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.40 | $13.56 | $0.84 | 1,797,048.0 | +0.00% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):