Get the Stockscreener App
22.58
0.70%
-0.1542
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Price History
The historical daily chart and data for Blackrock High Yield Muni Income Bond Etf stock (HYMU), show that the latest closing stock price as of January 10, 2025, is $22.58.
- Blackrock High Yield Muni Income Bond Etf all-time high stock price is $23.29, occurred on August 06, 2024.
- The lowest Blackrock High Yield Muni Income Bond Etf stock price recorded was $19.83 on November 01, 2023. Since then, Blackrock High Yield Muni Income Bond Etf's stock price has risen over 13.85% to $22.58 now.
- The 52-week high stock price for HYMU is $23.29, representing a 3.16% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for HYMU is $21.62, indicating a -4.23% decrease from the current share price, occurred on January 24, 2024.
The table below shows more information about HYMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $22.59 | $22.55 | $0.033 | 32,831.0 | -0.68% |
| Jan 08, 2025 | $22.73 | $22.59 | $0.135 | 171,290.0 | -0.13% |
| Jan 07, 2025 | $22.77 | $22.72 | $0.05 | 88,201.0 | -0.09% |
| Jan 06, 2025 | $22.79 | $22.71 | $0.0779 | 204,283.0 | +0.22% |
| Jan 03, 2025 | $22.73 | $22.71 | $0.0201 | 215,714.0 | +0.09% |
| Jan 02, 2025 | $22.72 | $22.67 | $0.05 | 302,712.0 | +0.22% |
| Dec 31, 2024 | $22.71 | $22.62 | $0.09 | 198,835.0 | -0.18% |
| Dec 30, 2024 | $22.71 | $22.65 | $0.06 | 178,105.0 | +0.44% |
| Dec 27, 2024 | $22.64 | $22.58 | $0.06 | 145,747.0 | -0.13% |
| Dec 26, 2024 | $22.68 | $22.56 | $0.119 | 198,392.0 | +0.02% |
| Dec 24, 2024 | $22.63 | $22.57 | $0.06 | 74,511.0 | +0.07% |
| Dec 23, 2024 | $22.67 | $22.58 | $0.09 | 199,528.0 | +0.09% |
| Dec 20, 2024 | $22.64 | $22.55 | $0.09 | 230,814.0 | +0.00% |
| Dec 19, 2024 | $22.64 | $22.55 | $0.09 | 254,094.0 | -0.53% |
| Dec 18, 2024 | $22.84 | $22.70 | $0.14 | 145,779.0 | -1.13% |
| Dec 17, 2024 | $23.03 | $22.94 | $0.09 | 124,995.0 | -0.09% |
| Dec 16, 2024 | $23.01 | $22.97 | $0.04 | 93,533.0 | +0.26% |
| Dec 13, 2024 | $22.98 | $22.92 | $0.0638 | 66,791.0 | -0.48% |
| Dec 12, 2024 | $23.08 | $22.95 | $0.129 | 192,120.0 | -0.09% |
| Dec 11, 2024 | $23.13 | $23.05 | $0.0799 | 57,079.0 | -0.15% |
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock High Yield Muni Income Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock High Yield Muni Income Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.79 | $22.55 | $0.238 | 1,015,031.0 | -0.37% |
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.20 | $22.55 | $0.65 | 2,586,730.0 | -2.16% |
| Nov, 2024 | $23.21 | $22.61 | $0.60 | 2,172,960.0 | +1.67% |
| Oct, 2024 | $23.20 | $22.73 | $0.47 | 1,896,983.0 | -1.55% |
| Sep, 2024 | $23.26 | $22.96 | $0.30 | 2,090,484.0 | +0.65% |
| Aug, 2024 | $23.29 | $22.83 | $0.46 | 2,223,053.0 | +0.17% |
| Jul, 2024 | $22.99 | $22.46 | $0.53 | 1,754,755.0 | +1.55% |
| Jun, 2024 | $22.83 | $22.27 | $0.56 | 1,125,530.0 | +1.07% |
| May, 2024 | $22.56 | $22.08 | $0.4799 | 948,240.0 | +1.07% |
| Apr, 2024 | $22.31 | $21.95 | $0.36 | 814,832.0 | -1.28% |
| Mar, 2024 | $22.50 | $22.12 | $0.38 | 803,621.0 | +1.26% |
| Feb, 2024 | $22.25 | $21.87 | $0.38 | 1,017,215.0 | +0.18% |
| Jan, 2024 | $22.24 | $21.62 | $0.62 | 1,154,106.0 | +0.04% |
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.42 | $21.46 | $0.96 | 1,506,928.0 | +2.82% |
| Nov, 2023 | $21.53 | $19.83 | $1.70 | 1,311,950.0 | +7.95% |
| Oct, 2023 | $20.67 | $19.85 | $0.82 | 452,837.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):