Get the Stockscreener App
23.18
0.17%
-0.04
After Hours:
23.18
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Price History
The historical daily chart and data for Blackrock High Yield Muni Income Bond Etf stock (HYMU), show that the latest closing stock price as of September 30, 2024, is $23.18.
- Blackrock High Yield Muni Income Bond Etf all-time high stock price is $23.29, occurred on August 06, 2024.
- The lowest Blackrock High Yield Muni Income Bond Etf stock price recorded was $19.83 on November 01, 2023. Since then, Blackrock High Yield Muni Income Bond Etf's stock price has risen over 16.89% to $23.18 now.
- The 52-week high stock price for HYMU is $23.29, representing a 0.47% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for HYMU is $19.83, indicating a -14.45% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about HYMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.22 | $23.18 | $0.045 | 298,921.0 | -0.17% |
| Sep 27, 2024 | $23.26 | $23.18 | $0.0829 | 100,097.0 | +0.13% |
| Sep 26, 2024 | $23.20 | $23.16 | $0.04 | 173,468.0 | +0.13% |
| Sep 25, 2024 | $23.18 | $23.16 | $0.0191 | 34,256.0 | +0.00% |
| Sep 24, 2024 | $23.20 | $23.14 | $0.0585 | 180,482.0 | -0.04% |
| Sep 23, 2024 | $23.19 | $23.13 | $0.0599 | 68,286.0 | -0.13% |
| Sep 20, 2024 | $23.20 | $23.13 | $0.07 | 68,112.0 | +0.17% |
| Sep 19, 2024 | $23.21 | $23.15 | $0.06 | 282,248.0 | +0.00% |
| Sep 18, 2024 | $23.21 | $23.15 | $0.06 | 63,176.0 | +0.04% |
| Sep 17, 2024 | $23.18 | $23.15 | $0.03 | 55,327.0 | -0.26% |
| Sep 16, 2024 | $23.21 | $23.14 | $0.075 | 139,162.0 | +0.00% |
| Sep 13, 2024 | $23.21 | $23.11 | $0.10 | 141,414.0 | +0.56% |
| Sep 12, 2024 | $23.12 | $23.06 | $0.06 | 30,779.0 | +0.00% |
| Sep 11, 2024 | $23.17 | $23.08 | $0.09 | 86,887.0 | -0.39% |
| Sep 10, 2024 | $23.17 | $23.11 | $0.06 | 101,738.0 | +0.26% |
| Sep 09, 2024 | $23.13 | $23.10 | $0.03 | 62,315.0 | +0.11% |
| Sep 06, 2024 | $23.10 | $23.06 | $0.04 | 44,432.0 | +0.20% |
| Sep 05, 2024 | $23.07 | $23.01 | $0.06 | 46,052.0 | -0.13% |
| Sep 04, 2024 | $23.07 | $23.01 | $0.06 | 57,468.0 | +0.39% |
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock High Yield Muni Income Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock High Yield Muni Income Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.26 | $22.96 | $0.30 | 2,389,405.0 | +0.65% |
| Aug, 2024 | $23.29 | $22.83 | $0.46 | 2,223,053.0 | +0.17% |
| Jul, 2024 | $22.99 | $22.46 | $0.53 | 1,754,755.0 | +1.55% |
| Jun, 2024 | $22.83 | $22.27 | $0.56 | 1,125,530.0 | +1.07% |
| May, 2024 | $22.56 | $22.08 | $0.4799 | 948,240.0 | +1.07% |
| Apr, 2024 | $22.31 | $21.95 | $0.36 | 814,832.0 | -1.28% |
| Mar, 2024 | $22.50 | $22.12 | $0.38 | 803,621.0 | +1.26% |
| Feb, 2024 | $22.25 | $21.87 | $0.38 | 1,017,215.0 | +0.18% |
| Jan, 2024 | $22.24 | $21.62 | $0.62 | 1,154,106.0 | +0.04% |
Blackrock High Yield Muni Income Bond Etf Stock (HYMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.42 | $21.46 | $0.96 | 1,506,928.0 | +2.82% |
| Nov, 2023 | $21.53 | $19.83 | $1.70 | 1,311,950.0 | +7.95% |
| Oct, 2023 | $20.67 | $19.85 | $0.82 | 452,837.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):