Get the Stockscreener App
51.50
2.83%
-1.50
Hyundai Motor GDR - Reg S Stock (HYMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $53.00 | $44.00 | $9.00 | 2,088.0 | -2.83% |
| May 16, 2025 | $53.00 | $52.10 | $0.90 | 501.0 | +0.57% |
| May 15, 2025 | $52.70 | $51.90 | $0.80 | 1,385.0 | +0.76% |
| May 14, 2025 | $53.75 | $51.90 | $1.85 | 19,069.0 | +1.16% |
| May 13, 2025 | $52.00 | $44.00 | $8.00 | 5,579.0 | +0.39% |
| May 12, 2025 | $51.65 | $46.00 | $5.65 | 8,190.0 | +9.57% |
| May 09, 2025 | $52.50 | $47.00 | $5.50 | 5,071.0 | -8.65% |
| May 08, 2025 | $52.00 | $46.00 | $6.00 | 2,036.0 | -0.10% |
| May 07, 2025 | $51.50 | $44.00 | $7.50 | 1,258.0 | +0.00% |
| May 06, 2025 | $52.85 | $49.90 | $2.95 | 9,902.0 | -0.10% |
| May 05, 2025 | $52.50 | $44.00 | $8.50 | 3,330.0 | -2.74% |
| May 02, 2025 | $53.00 | $46.54 | $6.46 | 15,472.0 | +5.58% |
| May 01, 2025 | $51.00 | $50.20 | $0.80 | 2,463.0 | +2.24% |
| Apr 30, 2025 | $49.80 | $44.00 | $5.80 | 375.0 | -1.90% |
| Apr 29, 2025 | $50.28 | $50.00 | $0.28 | 5,350.0 | +0.10% |
| Apr 28, 2025 | $53.00 | $50.00 | $3.00 | 2,325.0 | -1.48% |
| Apr 25, 2025 | $51.00 | $50.50 | $0.50 | 2,179.0 | +3.04% |
| Apr 24, 2025 | $49.26 | $48.00 | $1.26 | 5,657.0 | +5.87% |
| Apr 23, 2025 | $51.00 | $42.05 | $8.95 | 598.0 | -6.95% |
| Apr 22, 2025 | $50.00 | $48.00 | $2.00 | 9,631.0 | +6.38% |
Hyundai Motor GDR - Reg S Stock (HYMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyundai Motor GDR - Reg S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyundai Motor GDR - Reg S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyundai Motor GDR - Reg S Stock (HYMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.75 | $44.00 | $9.75 | 76,344.0 | +4.89% |
| Apr, 2025 | $53.00 | $41.29 | $11.71 | 66,363.0 | -2.77% |
| Mar, 2025 | $61.00 | $45.10 | $15.90 | 88,055.0 | -2.13% |
| Feb, 2025 | $60.00 | $50.50 | $9.50 | 75,850.0 | -4.80% |
| Jan, 2025 | $58.00 | $49.10 | $8.90 | 64,050.0 | +8.40% |
Hyundai Motor GDR - Reg S Stock (HYMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.50 | $50.00 | $8.50 | 192,150.0 | -6.82% |
| Nov, 2024 | $57.89 | $51.46 | $6.43 | 120,509.0 | -3.21% |
| Oct, 2024 | $66.11 | $56.11 | $10.00 | 71,002.0 | -7.11% |
| Sep, 2024 | $67.71 | $60.18 | $7.53 | 95,754.0 | -7.48% |
| Aug, 2024 | $69.27 | $54.65 | $14.62 | 106,998.0 | +12.69% |
| Jul, 2024 | $65.55 | $57.21 | $8.34 | 59,301.0 | -8.77% |
| Jun, 2024 | $66.05 | $55.79 | $10.26 | 89,202.0 | +15.73% |
| May, 2024 | $60.87 | $54.38 | $6.49 | 46,099.0 | -2.40% |
| Apr, 2024 | $58.51 | $51.60 | $6.91 | 61,119.0 | +0.64% |
| Mar, 2024 | $62.41 | $53.54 | $8.87 | 93,545.0 | -0.50% |
| Feb, 2024 | $59.37 | $44.08 | $15.29 | 83,799.0 | +35.58% |
| Jan, 2024 | $43.68 | $40.24 | $3.44 | 132,836.0 | -1.46% |
Hyundai Motor GDR - Reg S Stock (HYMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.63 | $39.80 | $3.84 | 51,599.0 | +4.39% |
| Nov, 2023 | $42.87 | $37.55 | $5.32 | 35,331.0 | +17.51% |
| Oct, 2023 | $39.21 | $35.20 | $4.01 | 14,742.0 | -10.71% |
| Sep, 2023 | $39.68 | $37.26 | $2.42 | 28,728.0 | +3.32% |
| Aug, 2023 | $41.26 | $36.47 | $4.79 | 100,740.0 | -8.21% |
| Jul, 2023 | $45.34 | $40.08 | $5.26 | 47,620.0 | +3.92% |
| Jun, 2023 | $42.75 | $38.62 | $4.13 | 27,915.0 | +0.00% |
| May, 2023 | $42.46 | $36.95 | $5.51 | 51,044.0 | +2.29% |
| Apr, 2023 | $39.81 | $34.77 | $5.04 | 49,907.0 | +10.15% |
| Mar, 2023 | $36.48 | $33.20 | $3.28 | 59,815.0 | -0.03% |
| Feb, 2023 | $36.52 | $34.12 | $2.40 | 32,963.0 | +2.19% |
| Jan, 2023 | $35.72 | $29.20 | $6.52 | 63,204.0 | +16.81% |
0.34%
3.19%
Cap:
|
Volume (24h):